HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
CITH.N0000 |
12.700 |
12.700 |
12.700 |
13.500 |
1 |
| 2017-11-16 |
CITH.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
2 |
| 2017-11-15 |
CITH.N0000 |
13.400 |
13.400 |
13.200 |
13.300 |
8 |
| 2017-11-10 |
CITH.N0000 |
13.400 |
13.400 |
13.400 |
0.000 |
0 |
| 2017-11-09 |
CITH.N0000 |
13.600 |
13.600 |
13.400 |
0.000 |
0 |
| 2017-11-07 |
CITH.N0000 |
14.000 |
14.000 |
14.000 |
0.000 |
0 |
| 2017-11-06 |
CITH.N0000 |
13.500 |
13.500 |
13.500 |
0.000 |
0 |
| 2017-11-02 |
CITH.N0000 |
13.600 |
13.600 |
13.000 |
0.000 |
0 |
| 2017-11-01 |
CITH.N0000 |
14.100 |
14.100 |
14.100 |
0.000 |
0 |
| 2017-10-31 |
CITH.N0000 |
13.500 |
14.100 |
13.500 |
0.000 |
0 |
| 2017-10-24 |
CITH.N0000 |
0.000 |
14.900 |
13.500 |
0.000 |
0 |
| 2017-10-23 |
CITH.N0000 |
0.000 |
13.500 |
13.500 |
0.000 |
0 |
| 2017-10-20 |
CITH.N0000 |
0.000 |
13.500 |
13.500 |
0.000 |
0 |
| 2017-07-14 |
CITH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2017-07-13 |
CITH.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
2 |
| 2017-07-07 |
CITH.N0000 |
14.500 |
15.500 |
13.000 |
15.500 |
8 |
| 2017-07-06 |
CITH.N0000 |
15.100 |
15.100 |
14.500 |
15.100 |
4 |
| 2017-07-05 |
CITH.N0000 |
15.500 |
15.500 |
15.200 |
15.400 |
3 |
| 2017-07-04 |
CITH.N0000 |
16.000 |
16.000 |
15.300 |
15.400 |
6 |
| 2017-07-03 |
CITH.N0000 |
17.000 |
17.000 |
15.600 |
15.700 |
7 |