HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-29 |
CITH.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2018-01-26 |
CITH.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
5 |
| 2018-01-24 |
CITH.N0000 |
10.600 |
10.600 |
10.400 |
10.600 |
4 |
| 2018-01-23 |
CITH.N0000 |
10.600 |
10.600 |
10.400 |
10.600 |
8 |
| 2018-01-22 |
CITH.N0000 |
11.100 |
11.100 |
10.600 |
10.600 |
7 |
| 2018-01-19 |
CITH.N0000 |
12.000 |
12.000 |
12.000 |
11.300 |
1 |
| 2018-01-09 |
CITH.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
3 |
| 2018-01-08 |
CITH.N0000 |
10.800 |
12.000 |
10.800 |
11.300 |
2 |
| 2018-01-05 |
CITH.N0000 |
11.900 |
11.900 |
11.900 |
11.300 |
1 |
| 2018-01-04 |
CITH.N0000 |
12.000 |
12.000 |
11.300 |
11.300 |
2 |
| 2018-01-03 |
CITH.N0000 |
11.300 |
11.300 |
11.300 |
11.100 |
1 |
| 2018-01-02 |
CITH.N0000 |
11.300 |
11.300 |
11.300 |
11.100 |
1 |
| 2017-12-27 |
CITH.N0000 |
11.000 |
11.600 |
11.000 |
11.100 |
7 |
| 2017-12-22 |
CITH.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2017-12-20 |
CITH.N0000 |
11.400 |
11.400 |
11.400 |
11.000 |
1 |
| 2017-12-19 |
CITH.N0000 |
10.400 |
11.900 |
10.400 |
11.000 |
4 |
| 2017-12-18 |
CITH.N0000 |
12.000 |
12.000 |
12.000 |
11.800 |
1 |
| 2017-12-15 |
CITH.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
16 |
| 2017-12-14 |
CITH.N0000 |
10.600 |
13.000 |
10.000 |
10.200 |
57 |
| 2017-12-13 |
CITH.N0000 |
13.000 |
13.000 |
13.000 |
13.100 |
2 |