HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-12 |
CITH.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
6 |
| 2017-12-08 |
CITH.N0000 |
13.200 |
13.200 |
13.200 |
11.300 |
1 |
| 2017-12-06 |
CITH.N0000 |
13.300 |
13.300 |
13.300 |
11.300 |
1 |
| 2017-12-05 |
CITH.N0000 |
11.300 |
13.300 |
11.300 |
11.300 |
2 |
| 2017-12-04 |
CITH.N0000 |
13.400 |
13.400 |
13.400 |
12.400 |
1 |
| 2017-11-29 |
CITH.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
2 |
| 2017-11-28 |
CITH.N0000 |
13.700 |
13.700 |
13.700 |
12.800 |
1 |
| 2017-11-27 |
CITH.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
2 |
| 2017-11-23 |
CITH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2017-11-22 |
CITH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2017-11-21 |
CITH.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
5 |
| 2017-11-20 |
CITH.N0000 |
12.900 |
12.900 |
12.000 |
12.500 |
10 |
| 2017-11-17 |
CITH.N0000 |
12.700 |
12.700 |
12.700 |
13.500 |
1 |
| 2017-11-16 |
CITH.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
2 |
| 2017-11-15 |
CITH.N0000 |
13.400 |
13.400 |
13.200 |
13.300 |
8 |
| 2017-11-10 |
CITH.N0000 |
13.400 |
13.400 |
13.400 |
0.000 |
0 |
| 2017-11-09 |
CITH.N0000 |
13.600 |
13.600 |
13.400 |
0.000 |
0 |
| 2017-11-07 |
CITH.N0000 |
14.000 |
14.000 |
14.000 |
0.000 |
0 |
| 2017-11-06 |
CITH.N0000 |
13.500 |
13.500 |
13.500 |
0.000 |
0 |
| 2017-11-02 |
CITH.N0000 |
13.600 |
13.600 |
13.000 |
0.000 |
0 |