HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-20 |
CITH.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |
| 2018-07-19 |
CITH.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
| 2018-07-18 |
CITH.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
5 |
| 2018-07-17 |
CITH.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
9 |
| 2018-07-16 |
CITH.N0000 |
5.700 |
6.000 |
5.600 |
5.800 |
38 |
| 2018-07-13 |
CITH.N0000 |
5.700 |
5.900 |
5.600 |
5.600 |
18 |
| 2018-07-12 |
CITH.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
17 |
| 2018-07-11 |
CITH.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
7 |
| 2018-07-10 |
CITH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2018-07-09 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
7 |
| 2018-07-06 |
CITH.N0000 |
6.400 |
6.400 |
5.800 |
5.900 |
3 |
| 2018-07-05 |
CITH.N0000 |
5.500 |
6.500 |
5.500 |
6.400 |
16 |
| 2018-07-04 |
CITH.N0000 |
6.400 |
6.400 |
5.500 |
5.500 |
12 |
| 2018-07-03 |
CITH.N0000 |
5.900 |
6.400 |
5.900 |
5.900 |
4 |
| 2018-07-02 |
CITH.N0000 |
6.300 |
6.300 |
5.900 |
6.000 |
8 |
| 2018-06-26 |
CITH.N0000 |
6.700 |
6.700 |
6.200 |
6.200 |
6 |
| 2018-06-25 |
CITH.N0000 |
6.000 |
6.800 |
5.900 |
6.400 |
13 |
| 2018-06-22 |
CITH.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
3 |
| 2018-06-21 |
CITH.N0000 |
6.000 |
6.200 |
5.900 |
6.100 |
15 |
| 2018-06-20 |
CITH.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
7 |