HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2019-12-27 CITH.N0000 7.100 7.100 6.800 6.900 14
2019-12-26 CITH.N0000 7.100 7.200 6.900 6.900 51
2019-12-24 CITH.N0000 7.000 7.100 6.900 7.000 27
2019-12-23 CITH.N0000 6.800 7.000 6.600 6.700 16
2019-12-20 CITH.N0000 6.600 6.900 6.600 6.900 10
2019-12-19 CITH.N0000 6.700 6.700 6.500 6.600 13
2019-12-18 CITH.N0000 6.500 6.700 6.500 6.600 3
2019-12-17 CITH.N0000 6.500 6.800 6.400 6.600 24
2019-12-16 CITH.N0000 6.800 6.800 6.500 6.500 20
2019-12-13 CITH.N0000 6.900 6.900 6.600 6.600 16
2019-12-12 CITH.N0000 6.700 6.900 6.700 6.900 4
2019-12-10 CITH.N0000 6.700 6.900 6.600 6.700 17
2019-12-09 CITH.N0000 7.000 7.000 6.600 6.700 94
2019-12-06 CITH.N0000 7.000 7.000 6.800 6.900 15
2019-12-05 CITH.N0000 7.100 7.100 6.800 6.800 29
2019-12-04 CITH.N0000 7.100 7.300 6.900 6.900 68
2019-12-03 CITH.N0000 7.200 7.200 6.800 6.900 56
2019-12-02 CITH.N0000 6.900 7.200 6.900 7.000 127
2019-11-29 CITH.N0000 7.200 7.200 6.800 6.900 51
2019-11-28 CITH.N0000 7.300 7.600 6.900 7.100 131