HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-07 |
CITH.N0000 |
6.700 |
6.800 |
6.400 |
6.500 |
32 |
2019-11-06 |
CITH.N0000 |
7.000 |
7.000 |
6.600 |
6.600 |
36 |
2019-11-05 |
CITH.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
27 |
2019-11-04 |
CITH.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
18 |
2019-11-01 |
CITH.N0000 |
6.800 |
7.100 |
6.800 |
7.000 |
55 |
2019-10-31 |
CITH.N0000 |
7.100 |
7.100 |
6.800 |
7.000 |
30 |
2019-10-30 |
CITH.N0000 |
7.100 |
7.200 |
6.800 |
6.900 |
39 |
2019-10-29 |
CITH.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
50 |
2019-10-28 |
CITH.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
22 |
2019-10-25 |
CITH.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
52 |
2019-10-24 |
CITH.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
67 |
2019-10-23 |
CITH.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
47 |
2019-10-22 |
CITH.N0000 |
7.000 |
7.300 |
6.700 |
7.200 |
105 |
2019-10-21 |
CITH.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
31 |
2019-10-18 |
CITH.N0000 |
6.800 |
7.100 |
6.700 |
6.700 |
34 |
2019-10-17 |
CITH.N0000 |
6.900 |
7.100 |
6.600 |
7.000 |
75 |
2019-10-16 |
CITH.N0000 |
7.000 |
7.000 |
6.500 |
6.700 |
114 |
2019-10-15 |
CITH.N0000 |
7.100 |
7.400 |
6.600 |
6.800 |
223 |
2019-10-14 |
CITH.N0000 |
7.700 |
7.900 |
7.100 |
7.300 |
357 |
2019-10-11 |
CITH.N0000 |
7.400 |
7.800 |
7.000 |
7.600 |
961 |