HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-11 |
CITH.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
14 |
| 2020-02-10 |
CITH.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
20 |
| 2020-02-07 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
3 |
| 2020-02-06 |
CITH.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
19 |
| 2020-02-05 |
CITH.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
12 |
| 2020-02-03 |
CITH.N0000 |
5.900 |
6.100 |
5.800 |
5.800 |
26 |
| 2020-01-31 |
CITH.N0000 |
6.000 |
6.300 |
5.900 |
6.100 |
28 |
| 2020-01-30 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
9 |
| 2020-01-29 |
CITH.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
18 |
| 2020-01-28 |
CITH.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
25 |
| 2020-01-27 |
CITH.N0000 |
6.200 |
6.200 |
5.800 |
5.800 |
46 |
| 2020-01-24 |
CITH.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
13 |
| 2020-01-23 |
CITH.N0000 |
5.900 |
6.400 |
5.900 |
6.200 |
28 |
| 2020-01-22 |
CITH.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
22 |
| 2020-01-21 |
CITH.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
34 |
| 2020-01-20 |
CITH.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
26 |
| 2020-01-17 |
CITH.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
17 |
| 2020-01-16 |
CITH.N0000 |
6.100 |
6.100 |
5.800 |
6.000 |
4 |
| 2020-01-14 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
43 |
| 2020-01-13 |
CITH.N0000 |
6.600 |
6.600 |
5.900 |
6.000 |
62 |