HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-02-28 CITH.N0000 5.400 5.500 5.000 5.300 30
2020-02-27 CITH.N0000 5.500 5.800 5.300 5.500 12
2020-02-26 CITH.N0000 5.500 5.700 5.300 5.400 43
2020-02-25 CITH.N0000 5.700 6.000 5.400 5.700 44
2020-02-24 CITH.N0000 5.900 6.000 5.800 5.800 28
2020-02-20 CITH.N0000 6.300 6.400 6.000 6.100 11
2020-02-19 CITH.N0000 5.800 6.600 5.800 6.300 235
2020-02-18 CITH.N0000 5.800 5.800 5.600 5.700 25
2020-02-17 CITH.N0000 5.900 5.900 5.700 5.700 6
2020-02-14 CITH.N0000 5.700 5.700 5.500 5.700 21
2020-02-13 CITH.N0000 5.800 5.900 5.700 5.700 23
2020-02-12 CITH.N0000 5.900 5.900 5.800 5.800 9
2020-02-11 CITH.N0000 5.800 5.900 5.800 5.900 14
2020-02-10 CITH.N0000 5.900 6.000 5.800 5.800 20
2020-02-07 CITH.N0000 6.100 6.100 5.900 6.000 3
2020-02-06 CITH.N0000 5.900 6.100 5.800 6.000 19
2020-02-05 CITH.N0000 5.800 5.900 5.800 5.800 12
2020-02-03 CITH.N0000 5.900 6.100 5.800 5.800 26
2020-01-31 CITH.N0000 6.000 6.300 5.900 6.100 28
2020-01-30 CITH.N0000 6.100 6.100 5.900 6.000 9