HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-08-31 CITH.N0000 6.000 6.000 5.700 5.700 3
2020-08-28 CITH.N0000 5.900 6.000 5.800 5.800 15
2020-08-27 CITH.N0000 5.700 5.900 5.600 5.900 27
2020-08-26 CITH.N0000 5.600 5.800 5.600 5.600 19
2020-08-25 CITH.N0000 5.700 5.900 5.500 5.800 46
2020-08-24 CITH.N0000 5.700 5.800 5.500 5.600 34
2020-08-21 CITH.N0000 5.600 5.900 5.600 5.800 23
2020-08-20 CITH.N0000 5.900 5.900 5.900 5.900 32
2020-08-19 CITH.N0000 5.900 6.000 5.600 5.700 48
2020-08-18 CITH.N0000 5.700 5.700 5.500 5.500 37
2020-08-17 CITH.N0000 5.900 5.900 5.600 5.600 40
2020-08-14 CITH.N0000 6.000 6.000 5.700 5.800 31
2020-08-13 CITH.N0000 5.900 6.000 5.700 5.800 38
2020-08-12 CITH.N0000 6.100 6.100 5.800 5.800 67
2020-08-11 CITH.N0000 5.700 6.200 5.700 6.000 96
2020-08-10 CITH.N0000 6.000 6.000 5.800 5.800 53
2020-08-07 CITH.N0000 6.400 6.500 5.900 6.000 273
2020-08-06 CITH.N0000 6.300 6.400 6.100 6.400 130
2020-08-05 CITH.N0000 6.500 6.500 6.200 6.300 15
2020-08-04 CITH.N0000 6.500 6.500 6.200 6.300 128