HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-31 |
CITH.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
3 |
2020-08-28 |
CITH.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
15 |
2020-08-27 |
CITH.N0000 |
5.700 |
5.900 |
5.600 |
5.900 |
27 |
2020-08-26 |
CITH.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
19 |
2020-08-25 |
CITH.N0000 |
5.700 |
5.900 |
5.500 |
5.800 |
46 |
2020-08-24 |
CITH.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
34 |
2020-08-21 |
CITH.N0000 |
5.600 |
5.900 |
5.600 |
5.800 |
23 |
2020-08-20 |
CITH.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
32 |
2020-08-19 |
CITH.N0000 |
5.900 |
6.000 |
5.600 |
5.700 |
48 |
2020-08-18 |
CITH.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
37 |
2020-08-17 |
CITH.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
40 |
2020-08-14 |
CITH.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
31 |
2020-08-13 |
CITH.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
38 |
2020-08-12 |
CITH.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
67 |
2020-08-11 |
CITH.N0000 |
5.700 |
6.200 |
5.700 |
6.000 |
96 |
2020-08-10 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
53 |
2020-08-07 |
CITH.N0000 |
6.400 |
6.500 |
5.900 |
6.000 |
273 |
2020-08-06 |
CITH.N0000 |
6.300 |
6.400 |
6.100 |
6.400 |
130 |
2020-08-05 |
CITH.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
15 |
2020-08-04 |
CITH.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
128 |