HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-11-26 CITH.N0000 5.300 5.500 5.200 5.400 17
2020-11-25 CITH.N0000 5.300 5.300 5.300 5.300 6
2020-11-24 CITH.N0000 5.400 5.500 5.300 5.400 10
2020-11-23 CITH.N0000 5.500 5.500 5.200 5.200 10
2020-11-20 CITH.N0000 5.200 5.300 5.200 5.300 4
2020-11-19 CITH.N0000 5.500 5.500 5.200 5.200 22
2020-11-18 CITH.N0000 5.600 5.600 5.300 5.600 2
2020-11-17 CITH.N0000 5.500 5.600 5.200 5.600 27
2020-11-16 CITH.N0000 5.500 5.600 5.500 5.500 11
2020-11-13 CITH.N0000 5.400 5.600 5.400 5.500 20
2020-11-12 CITH.N0000 5.400 5.700 5.400 5.600 27
2020-11-11 CITH.N0000 5.900 5.900 5.500 5.600 33
2020-11-10 CITH.N0000 5.500 6.000 5.500 6.000 145
2020-11-09 CITH.N0000 5.200 5.200 5.100 5.100 7
2020-11-06 CITH.N0000 5.200 5.500 5.200 5.200 42
2020-11-05 CITH.N0000 5.400 5.400 5.200 5.300 13
2020-11-04 CITH.N0000 5.200 5.400 5.100 5.100 33
2020-11-03 CITH.N0000 5.300 5.300 5.000 5.200 12
2020-11-02 CITH.N0000 5.000 5.200 5.000 5.000 6
2020-10-29 CITH.N0000 5.000 5.200 5.000 5.100 9