HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
29 |
| 2021-01-13 |
CITH.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
41 |
| 2021-01-12 |
CITH.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
31 |
| 2021-01-11 |
CITH.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
17 |
| 2021-01-08 |
CITH.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
10 |
| 2021-01-07 |
CITH.N0000 |
5.900 |
6.200 |
5.700 |
6.200 |
43 |
| 2021-01-06 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
18 |
| 2021-01-05 |
CITH.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
8 |
| 2021-01-04 |
CITH.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
19 |
| 2020-12-31 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
51 |
| 2020-12-30 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
23 |
| 2020-12-28 |
CITH.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
8 |
| 2020-12-24 |
CITH.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
19 |
| 2020-12-23 |
CITH.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
12 |
| 2020-12-22 |
CITH.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
10 |
| 2020-12-21 |
CITH.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
33 |
| 2020-12-18 |
CITH.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
11 |
| 2020-12-17 |
CITH.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
16 |
| 2020-12-16 |
CITH.N0000 |
6.400 |
6.400 |
5.900 |
6.200 |
33 |
| 2020-12-15 |
CITH.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
36 |