HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-01 |
CITH.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
10 |
2021-02-25 |
CITH.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
4 |
2021-02-24 |
CITH.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
4 |
2021-02-23 |
CITH.N0000 |
5.400 |
5.400 |
5.000 |
5.000 |
35 |
2021-02-22 |
CITH.N0000 |
5.600 |
5.600 |
5.300 |
5.400 |
7 |
2021-02-19 |
CITH.N0000 |
5.400 |
5.600 |
5.300 |
5.500 |
27 |
2021-02-18 |
CITH.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
15 |
2021-02-17 |
CITH.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
2021-02-16 |
CITH.N0000 |
5.400 |
5.400 |
5.000 |
5.100 |
35 |
2021-02-15 |
CITH.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
14 |
2021-02-12 |
CITH.N0000 |
5.100 |
5.700 |
5.100 |
5.400 |
14 |
2021-02-11 |
CITH.N0000 |
5.100 |
5.700 |
5.000 |
5.100 |
16 |
2021-02-10 |
CITH.N0000 |
5.300 |
5.700 |
5.000 |
5.200 |
22 |
2021-02-09 |
CITH.N0000 |
5.800 |
5.800 |
5.300 |
5.400 |
63 |
2021-02-08 |
CITH.N0000 |
5.700 |
5.900 |
5.700 |
5.900 |
13 |
2021-02-05 |
CITH.N0000 |
6.000 |
6.000 |
5.500 |
5.700 |
23 |
2021-02-03 |
CITH.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
9 |
2021-02-02 |
CITH.N0000 |
5.700 |
6.000 |
5.500 |
5.600 |
18 |
2021-02-01 |
CITH.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
27 |
2021-01-29 |
CITH.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
19 |