HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-05-28 CITH.N0000 4.200 4.400 4.100 4.300 92
2024-05-27 CITH.N0000 4.000 4.200 4.000 4.200 36
2024-05-22 CITH.N0000 4.300 4.300 4.200 4.200 52
2024-05-21 CITH.N0000 4.300 4.300 4.100 4.300 49
2024-05-20 CITH.N0000 4.200 4.300 4.100 4.200 67
2024-05-17 CITH.N0000 4.200 4.300 4.000 4.200 218
2024-05-16 CITH.N0000 4.600 4.600 4.400 4.400 12
2024-05-15 CITH.N0000 4.400 4.600 4.400 4.500 10
2024-05-14 CITH.N0000 4.600 4.600 4.400 4.400 16
2024-05-13 CITH.N0000 4.700 4.700 4.400 4.500 29
2024-05-10 CITH.N0000 4.700 4.700 4.600 4.600 16
2024-05-09 CITH.N0000 4.700 4.800 4.600 4.700 27
2024-05-08 CITH.N0000 4.800 4.800 4.600 4.800 14
2024-05-07 CITH.N0000 4.700 4.800 4.600 4.800 28
2024-05-06 CITH.N0000 4.800 4.800 4.700 4.700 29
2024-05-03 CITH.N0000 4.700 4.800 4.600 4.700 21
2024-05-02 CITH.N0000 4.900 5.000 4.700 4.800 31
2024-04-30 CITH.N0000 4.700 4.900 4.700 4.900 63
2024-04-29 CITH.N0000 4.300 4.700 4.300 4.700 48
2024-04-26 CITH.N0000 4.400 4.500 4.200 4.200 40