HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-04-04 CITH.N0000 4.400 4.400 4.300 4.400 22
2024-04-03 CITH.N0000 4.400 4.400 4.300 4.400 12
2024-04-02 CITH.N0000 4.100 4.400 4.100 4.300 36
2024-04-01 CITH.N0000 4.700 4.800 4.000 4.200 50
2024-03-28 CITH.N0000 4.600 4.800 4.600 4.700 20
2024-03-27 CITH.N0000 4.600 4.700 4.600 4.600 12
2024-03-26 CITH.N0000 4.600 4.800 4.500 4.600 30
2024-03-25 CITH.N0000 4.600 4.600 4.500 4.500 39
2024-03-22 CITH.N0000 4.500 4.600 4.400 4.500 32
2024-03-21 CITH.N0000 4.600 4.600 4.400 4.500 26
2024-03-20 CITH.N0000 4.600 4.600 4.400 4.400 13
2024-03-19 CITH.N0000 4.700 4.700 4.500 4.600 13
2024-03-18 CITH.N0000 4.400 4.600 4.400 4.400 23
2024-03-15 CITH.N0000 4.700 4.700 4.500 4.600 24
2024-03-14 CITH.N0000 4.900 4.900 4.500 4.600 27
2024-03-13 CITH.N0000 4.900 4.900 4.700 4.700 8
2024-03-12 CITH.N0000 5.100 5.200 4.700 4.800 16
2024-03-11 CITH.N0000 4.500 5.200 4.500 4.900 83
2024-03-07 CITH.N0000 4.300 4.400 4.200 4.300 17
2024-03-06 CITH.N0000 4.500 4.500 4.400 4.400 11