HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-07-09 |
CITH.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
17 |
2024-07-08 |
CITH.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
14 |
2024-07-05 |
CITH.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2024-07-04 |
CITH.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
14 |
2024-07-03 |
CITH.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
10 |
2024-07-02 |
CITH.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
22 |
2024-07-01 |
CITH.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
27 |
2024-06-28 |
CITH.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
18 |
2024-06-27 |
CITH.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
13 |
2024-06-26 |
CITH.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
20 |
2024-06-25 |
CITH.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
17 |
2024-06-24 |
CITH.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
32 |
2024-06-20 |
CITH.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
121 |
2024-06-19 |
CITH.N0000 |
4.200 |
4.400 |
4.100 |
4.300 |
32 |
2024-06-18 |
CITH.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
9 |
2024-06-14 |
CITH.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
9 |
2024-06-13 |
CITH.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
24 |
2024-06-12 |
CITH.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
9 |
2024-06-11 |
CITH.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
42 |
2024-06-10 |
CITH.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
13 |