HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-08-06 |
CITH.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
10 |
2024-08-05 |
CITH.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
60 |
2024-08-02 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
11 |
2024-08-01 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
2024-07-31 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
19 |
2024-07-30 |
CITH.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
32 |
2024-07-29 |
CITH.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
8 |
2024-07-26 |
CITH.N0000 |
4.200 |
4.200 |
4.100 |
4.000 |
7 |
2024-07-25 |
CITH.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
18 |
2024-07-24 |
CITH.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
16 |
2024-07-23 |
CITH.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
16 |
2024-07-22 |
CITH.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
20 |
2024-07-19 |
CITH.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
23 |
2024-07-18 |
CITH.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
9 |
2024-07-17 |
CITH.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
5 |
2024-07-16 |
CITH.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
8 |
2024-07-15 |
CITH.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
22 |
2024-07-12 |
CITH.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
4 |
2024-07-11 |
CITH.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
14 |
2024-07-10 |
CITH.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
14 |