HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-06 |
CITH.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
| 2025-05-05 |
CITH.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
20 |
| 2025-05-02 |
CITH.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
22 |
| 2025-04-30 |
CITH.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
13 |
| 2025-04-29 |
CITH.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
55 |
| 2025-04-28 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
7 |
| 2025-04-25 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
8 |
| 2025-04-24 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
3 |
| 2025-04-23 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
6 |
| 2025-04-22 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
12 |
| 2025-04-21 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
25 |
| 2025-04-17 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
12 |
| 2025-04-16 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
14 |
| 2025-04-11 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
19 |
| 2025-04-10 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
44 |
| 2025-04-09 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
5 |
| 2025-04-08 |
CITH.N0000 |
3.100 |
3.400 |
3.100 |
3.300 |
36 |
| 2025-04-07 |
CITH.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
59 |
| 2025-04-04 |
CITH.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
14 |
| 2025-04-03 |
CITH.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
17 |