HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
CITH.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
90 |
| 2024-09-23 |
CITH.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
57 |
| 2024-09-20 |
CITH.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
15 |
| 2024-09-19 |
CITH.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
22 |
| 2024-09-18 |
CITH.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
20 |
| 2024-09-13 |
CITH.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
17 |
| 2024-09-12 |
CITH.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
10 |
| 2024-09-11 |
CITH.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
17 |
| 2024-09-10 |
CITH.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
8 |
| 2024-09-09 |
CITH.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
14 |
| 2024-09-06 |
CITH.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
15 |
| 2024-09-05 |
CITH.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
20 |
| 2024-09-04 |
CITH.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
17 |
| 2024-09-03 |
CITH.N0000 |
3.800 |
3.800 |
3.600 |
3.800 |
42 |
| 2024-09-02 |
CITH.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
14 |
| 2024-08-30 |
CITH.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
22 |
| 2024-08-29 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
8 |
| 2024-08-28 |
CITH.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
19 |
| 2024-08-27 |
CITH.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
19 |
| 2024-08-26 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |