HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-08-06 CITH.N0000 4.000 4.000 3.800 4.000 10
2024-08-05 CITH.N0000 3.900 4.000 3.700 3.800 60
2024-08-02 CITH.N0000 4.000 4.000 3.900 4.000 11
2024-08-01 CITH.N0000 4.000 4.000 4.000 4.000 11
2024-07-31 CITH.N0000 4.100 4.100 4.000 4.000 19
2024-07-30 CITH.N0000 4.200 4.200 4.000 4.000 32
2024-07-29 CITH.N0000 4.100 4.200 4.100 4.100 8
2024-07-26 CITH.N0000 4.200 4.200 4.100 4.000 7
2024-07-25 CITH.N0000 4.200 4.200 4.000 4.000 18
2024-07-24 CITH.N0000 4.100 4.300 4.100 4.300 16
2024-07-23 CITH.N0000 4.100 4.100 4.100 4.100 16
2024-07-22 CITH.N0000 4.100 4.200 4.100 4.100 20
2024-07-19 CITH.N0000 4.200 4.200 4.100 4.200 23
2024-07-18 CITH.N0000 4.200 4.200 4.100 4.100 9
2024-07-17 CITH.N0000 4.100 4.300 4.100 4.200 5
2024-07-16 CITH.N0000 4.200 4.300 4.200 4.200 8
2024-07-15 CITH.N0000 4.300 4.300 4.200 4.200 22
2024-07-12 CITH.N0000 4.300 4.300 4.200 4.300 4
2024-07-11 CITH.N0000 4.300 4.400 4.200 4.300 14
2024-07-10 CITH.N0000 4.300 4.300 4.200 4.300 14