HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-06-07 CITH.N0000 4.200 4.200 4.100 4.200 20
2024-06-06 CITH.N0000 4.200 4.200 4.100 4.100 12
2024-06-05 CITH.N0000 4.200 4.300 4.200 4.200 18
2024-06-04 CITH.N0000 4.200 4.200 4.100 4.200 23
2024-06-03 CITH.N0000 4.200 4.300 4.100 4.100 29
2024-05-31 CITH.N0000 4.200 4.300 4.100 4.200 28
2024-05-30 CITH.N0000 4.200 4.200 4.100 4.100 22
2024-05-29 CITH.N0000 4.300 4.300 4.200 4.200 27
2024-05-28 CITH.N0000 4.200 4.400 4.100 4.300 92
2024-05-27 CITH.N0000 4.000 4.200 4.000 4.200 36
2024-05-22 CITH.N0000 4.300 4.300 4.200 4.200 52
2024-05-21 CITH.N0000 4.300 4.300 4.100 4.300 49
2024-05-20 CITH.N0000 4.200 4.300 4.100 4.200 67
2024-05-17 CITH.N0000 4.200 4.300 4.000 4.200 218
2024-05-16 CITH.N0000 4.600 4.600 4.400 4.400 12
2024-05-15 CITH.N0000 4.400 4.600 4.400 4.500 10
2024-05-14 CITH.N0000 4.600 4.600 4.400 4.400 16
2024-05-13 CITH.N0000 4.700 4.700 4.400 4.500 29
2024-05-10 CITH.N0000 4.700 4.700 4.600 4.600 16
2024-05-09 CITH.N0000 4.700 4.800 4.600 4.700 27