HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-05-08 CITH.N0000 4.800 4.800 4.600 4.800 14
2024-05-07 CITH.N0000 4.700 4.800 4.600 4.800 28
2024-05-06 CITH.N0000 4.800 4.800 4.700 4.700 29
2024-05-03 CITH.N0000 4.700 4.800 4.600 4.700 21
2024-05-02 CITH.N0000 4.900 5.000 4.700 4.800 31
2024-04-30 CITH.N0000 4.700 4.900 4.700 4.900 63
2024-04-29 CITH.N0000 4.300 4.700 4.300 4.700 48
2024-04-26 CITH.N0000 4.400 4.500 4.200 4.200 40
2024-04-25 CITH.N0000 4.200 4.400 4.000 4.400 19
2024-04-24 CITH.N0000 4.100 4.200 4.000 4.100 28
2024-04-22 CITH.N0000 4.100 4.100 4.000 4.100 6
2024-04-19 CITH.N0000 4.000 4.100 3.900 4.000 65
2024-04-18 CITH.N0000 4.100 4.100 4.000 4.000 33
2024-04-17 CITH.N0000 4.100 4.200 4.000 4.100 176
2024-04-16 CITH.N0000 4.100 4.200 4.000 4.100 52
2024-04-15 CITH.N0000 4.200 4.200 4.000 4.100 31
2024-04-10 CITH.N0000 4.300 4.300 4.000 4.100 33
2024-04-09 CITH.N0000 4.200 4.200 4.200 4.200 15
2024-04-08 CITH.N0000 4.400 4.400 4.100 4.200 34
2024-04-05 CITH.N0000 4.400 4.400 4.300 4.400 23