HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-29 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
67 |
| 2025-01-28 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
44 |
| 2025-01-27 |
CITH.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
32 |
| 2025-01-24 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
40 |
| 2025-01-23 |
CITH.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
102 |
| 2025-01-22 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
124 |
| 2025-01-21 |
CITH.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
103 |
| 2025-01-20 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
58 |
| 2025-01-17 |
CITH.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
51 |
| 2025-01-16 |
CITH.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
54 |
| 2025-01-15 |
CITH.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
52 |
| 2025-01-10 |
CITH.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
31 |
| 2025-01-09 |
CITH.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
76 |
| 2025-01-08 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
31 |
| 2025-01-07 |
CITH.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
44 |
| 2025-01-06 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
100 |
| 2025-01-03 |
CITH.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
181 |
| 2025-01-02 |
CITH.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
130 |
| 2024-12-31 |
CITH.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
102 |
| 2024-12-30 |
CITH.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
114 |