HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-06-27 CITH.N0000 4.400 4.400 4.300 4.300 13
2024-06-26 CITH.N0000 4.500 4.500 4.400 4.400 20
2024-06-25 CITH.N0000 4.600 4.600 4.400 4.400 17
2024-06-24 CITH.N0000 4.500 4.600 4.500 4.500 32
2024-06-20 CITH.N0000 4.300 4.600 4.300 4.500 121
2024-06-19 CITH.N0000 4.200 4.400 4.100 4.300 32
2024-06-18 CITH.N0000 4.200 4.200 4.200 4.200 9
2024-06-14 CITH.N0000 4.200 4.200 4.200 4.200 9
2024-06-13 CITH.N0000 4.100 4.300 4.100 4.200 24
2024-06-12 CITH.N0000 4.100 4.200 4.100 4.200 9
2024-06-11 CITH.N0000 4.200 4.200 4.000 4.100 42
2024-06-10 CITH.N0000 4.200 4.200 4.100 4.200 13
2024-06-07 CITH.N0000 4.200 4.200 4.100 4.200 20
2024-06-06 CITH.N0000 4.200 4.200 4.100 4.100 12
2024-06-05 CITH.N0000 4.200 4.300 4.200 4.200 18
2024-06-04 CITH.N0000 4.200 4.200 4.100 4.200 23
2024-06-03 CITH.N0000 4.200 4.300 4.100 4.100 29
2024-05-31 CITH.N0000 4.200 4.300 4.100 4.200 28
2024-05-30 CITH.N0000 4.200 4.200 4.100 4.100 22
2024-05-29 CITH.N0000 4.300 4.300 4.200 4.200 27