HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-05-08 |
CITH.N0000 |
4.800 |
4.800 |
4.600 |
4.800 |
14 |
2024-05-07 |
CITH.N0000 |
4.700 |
4.800 |
4.600 |
4.800 |
28 |
2024-05-06 |
CITH.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
29 |
2024-05-03 |
CITH.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
21 |
2024-05-02 |
CITH.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
31 |
2024-04-30 |
CITH.N0000 |
4.700 |
4.900 |
4.700 |
4.900 |
63 |
2024-04-29 |
CITH.N0000 |
4.300 |
4.700 |
4.300 |
4.700 |
48 |
2024-04-26 |
CITH.N0000 |
4.400 |
4.500 |
4.200 |
4.200 |
40 |
2024-04-25 |
CITH.N0000 |
4.200 |
4.400 |
4.000 |
4.400 |
19 |
2024-04-24 |
CITH.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
28 |
2024-04-22 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
6 |
2024-04-19 |
CITH.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
65 |
2024-04-18 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
33 |
2024-04-17 |
CITH.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
176 |
2024-04-16 |
CITH.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
52 |
2024-04-15 |
CITH.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
31 |
2024-04-10 |
CITH.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
33 |
2024-04-09 |
CITH.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
15 |
2024-04-08 |
CITH.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
34 |
2024-04-05 |
CITH.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
23 |