CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-26 |
CIND.N0000 |
41.300 |
41.800 |
41.300 |
41.400 |
4 |
| 2019-09-25 |
CIND.N0000 |
40.600 |
41.000 |
40.600 |
41.000 |
12 |
| 2019-09-24 |
CIND.N0000 |
40.900 |
40.900 |
40.900 |
40.000 |
2 |
| 2019-09-23 |
CIND.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2019-09-20 |
CIND.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
4 |
| 2019-09-19 |
CIND.N0000 |
40.700 |
41.500 |
40.700 |
41.000 |
7 |
| 2019-09-18 |
CIND.N0000 |
39.700 |
40.000 |
39.600 |
39.700 |
10 |
| 2019-09-12 |
CIND.N0000 |
40.000 |
41.000 |
40.000 |
40.800 |
9 |
| 2019-09-11 |
CIND.N0000 |
40.200 |
40.200 |
40.200 |
40.600 |
1 |
| 2019-09-10 |
CIND.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
10 |
| 2019-09-09 |
CIND.N0000 |
40.500 |
40.500 |
40.500 |
41.100 |
1 |
| 2019-09-06 |
CIND.N0000 |
40.800 |
41.400 |
40.100 |
41.100 |
17 |
| 2019-09-05 |
CIND.N0000 |
41.000 |
41.300 |
41.000 |
41.000 |
19 |
| 2019-09-04 |
CIND.N0000 |
41.900 |
41.900 |
41.000 |
41.000 |
3 |
| 2019-09-03 |
CIND.N0000 |
41.000 |
41.800 |
41.000 |
41.000 |
12 |
| 2019-09-02 |
CIND.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
1 |
| 2019-08-30 |
CIND.N0000 |
41.000 |
42.300 |
41.000 |
41.700 |
32 |
| 2019-08-29 |
CIND.N0000 |
40.500 |
41.900 |
40.500 |
41.000 |
25 |
| 2019-08-28 |
CIND.N0000 |
40.900 |
41.400 |
40.500 |
41.000 |
51 |
| 2019-08-27 |
CIND.N0000 |
40.500 |
41.000 |
40.000 |
41.000 |
22 |