CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
CIND.N0000 |
97.000 |
97.000 |
95.000 |
96.400 |
94 |
| 2024-09-03 |
CIND.N0000 |
95.000 |
97.000 |
94.500 |
95.000 |
39 |
| 2024-09-02 |
CIND.N0000 |
97.000 |
97.000 |
95.000 |
95.600 |
109 |
| 2024-08-30 |
CIND.N0000 |
98.500 |
98.500 |
96.000 |
96.300 |
104 |
| 2024-08-29 |
CIND.N0000 |
98.000 |
98.500 |
97.200 |
97.900 |
42 |
| 2024-08-28 |
CIND.N0000 |
98.900 |
99.000 |
98.000 |
98.100 |
93 |
| 2024-08-27 |
CIND.N0000 |
100.000 |
100.000 |
98.800 |
98.800 |
59 |
| 2024-08-26 |
CIND.N0000 |
100.250 |
102.500 |
98.900 |
99.100 |
133 |
| 2024-08-23 |
CIND.N0000 |
102.000 |
106.000 |
100.000 |
100.250 |
89 |
| 2024-08-22 |
CIND.N0000 |
104.000 |
104.000 |
102.000 |
102.250 |
63 |
| 2024-08-21 |
CIND.N0000 |
105.000 |
105.000 |
103.750 |
103.750 |
12 |
| 2024-08-20 |
CIND.N0000 |
104.750 |
105.000 |
104.000 |
104.250 |
18 |
| 2024-08-16 |
CIND.N0000 |
106.750 |
106.750 |
105.000 |
105.000 |
28 |
| 2024-08-15 |
CIND.N0000 |
105.000 |
106.750 |
105.000 |
106.000 |
56 |
| 2024-08-14 |
CIND.N0000 |
103.000 |
105.000 |
103.000 |
104.250 |
103 |
| 2024-08-13 |
CIND.N0000 |
103.000 |
103.000 |
102.000 |
103.000 |
18 |
| 2024-08-12 |
CIND.N0000 |
103.750 |
103.750 |
102.000 |
102.500 |
27 |
| 2024-08-09 |
CIND.N0000 |
103.000 |
103.500 |
100.000 |
103.500 |
70 |
| 2024-08-08 |
CIND.N0000 |
111.000 |
111.000 |
100.000 |
100.250 |
229 |
| 2024-08-07 |
CIND.N0000 |
109.250 |
110.000 |
109.000 |
109.500 |
23 |