CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
CIND.N0000 |
118.000 |
118.000 |
116.500 |
117.000 |
41 |
| 2024-10-22 |
CIND.N0000 |
119.000 |
119.750 |
118.000 |
118.000 |
68 |
| 2024-10-21 |
CIND.N0000 |
121.000 |
122.000 |
119.000 |
119.000 |
109 |
| 2024-10-18 |
CIND.N0000 |
117.750 |
120.750 |
117.500 |
120.000 |
224 |
| 2024-10-16 |
CIND.N0000 |
116.750 |
117.750 |
114.250 |
116.500 |
57 |
| 2024-10-15 |
CIND.N0000 |
116.000 |
116.250 |
114.250 |
115.000 |
35 |
| 2024-10-14 |
CIND.N0000 |
116.500 |
117.000 |
114.500 |
115.000 |
50 |
| 2024-10-11 |
CIND.N0000 |
113.000 |
116.500 |
113.000 |
116.250 |
79 |
| 2024-10-10 |
CIND.N0000 |
114.000 |
114.000 |
110.500 |
113.250 |
38 |
| 2024-10-09 |
CIND.N0000 |
115.250 |
115.250 |
111.000 |
113.000 |
81 |
| 2024-10-08 |
CIND.N0000 |
114.000 |
117.000 |
110.000 |
111.500 |
109 |
| 2024-10-07 |
CIND.N0000 |
114.000 |
117.500 |
113.000 |
114.000 |
33 |
| 2024-10-04 |
CIND.N0000 |
113.000 |
118.000 |
113.000 |
115.250 |
29 |
| 2024-10-03 |
CIND.N0000 |
114.750 |
115.500 |
112.500 |
115.000 |
35 |
| 2024-10-02 |
CIND.N0000 |
116.000 |
116.750 |
114.000 |
115.000 |
31 |
| 2024-10-01 |
CIND.N0000 |
117.750 |
120.000 |
115.000 |
117.250 |
73 |
| 2024-09-30 |
CIND.N0000 |
116.750 |
121.000 |
116.000 |
116.500 |
121 |
| 2024-09-27 |
CIND.N0000 |
115.750 |
117.000 |
108.750 |
116.000 |
92 |
| 2024-09-26 |
CIND.N0000 |
119.250 |
122.000 |
108.500 |
110.250 |
245 |
| 2024-09-25 |
CIND.N0000 |
106.750 |
119.000 |
106.500 |
116.250 |
355 |