CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
CIND.N0000 |
102.000 |
106.000 |
100.000 |
100.250 |
89 |
| 2024-08-22 |
CIND.N0000 |
104.000 |
104.000 |
102.000 |
102.250 |
63 |
| 2024-08-21 |
CIND.N0000 |
105.000 |
105.000 |
103.750 |
103.750 |
12 |
| 2024-08-20 |
CIND.N0000 |
104.750 |
105.000 |
104.000 |
104.250 |
18 |
| 2024-08-16 |
CIND.N0000 |
106.750 |
106.750 |
105.000 |
105.000 |
28 |
| 2024-08-15 |
CIND.N0000 |
105.000 |
106.750 |
105.000 |
106.000 |
56 |
| 2024-08-14 |
CIND.N0000 |
103.000 |
105.000 |
103.000 |
104.250 |
103 |
| 2024-08-13 |
CIND.N0000 |
103.000 |
103.000 |
102.000 |
103.000 |
18 |
| 2024-08-12 |
CIND.N0000 |
103.750 |
103.750 |
102.000 |
102.500 |
27 |
| 2024-08-09 |
CIND.N0000 |
103.000 |
103.500 |
100.000 |
103.500 |
70 |
| 2024-08-08 |
CIND.N0000 |
111.000 |
111.000 |
100.000 |
100.250 |
229 |
| 2024-08-07 |
CIND.N0000 |
109.250 |
110.000 |
109.000 |
109.500 |
23 |
| 2024-08-06 |
CIND.N0000 |
109.500 |
110.500 |
109.500 |
110.000 |
22 |
| 2024-08-05 |
CIND.N0000 |
111.250 |
111.250 |
109.750 |
109.750 |
29 |
| 2024-08-02 |
CIND.N0000 |
115.000 |
115.000 |
111.000 |
111.250 |
28 |
| 2024-08-01 |
CIND.N0000 |
109.000 |
114.750 |
108.500 |
112.500 |
69 |
| 2024-07-31 |
CIND.N0000 |
109.750 |
109.750 |
108.750 |
109.000 |
30 |
| 2024-07-30 |
CIND.N0000 |
112.750 |
112.750 |
110.000 |
110.000 |
18 |
| 2024-07-29 |
CIND.N0000 |
113.000 |
113.500 |
113.000 |
110.250 |
5 |
| 2024-07-26 |
CIND.N0000 |
112.500 |
112.500 |
110.000 |
110.250 |
60 |