CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
CIND.N0000 |
100.000 |
100.250 |
96.200 |
99.400 |
71 |
| 2024-03-04 |
CIND.N0000 |
93.200 |
99.000 |
93.200 |
97.000 |
178 |
| 2024-03-01 |
CIND.N0000 |
94.200 |
94.500 |
93.200 |
93.900 |
17 |
| 2024-02-29 |
CIND.N0000 |
92.900 |
95.000 |
92.900 |
94.000 |
80 |
| 2024-02-28 |
CIND.N0000 |
91.700 |
92.900 |
89.100 |
92.000 |
38 |
| 2024-02-27 |
CIND.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
22 |
| 2024-02-26 |
CIND.N0000 |
92.000 |
93.000 |
90.000 |
90.100 |
31 |
| 2024-02-22 |
CIND.N0000 |
91.000 |
92.600 |
90.000 |
90.300 |
76 |
| 2024-02-21 |
CIND.N0000 |
89.000 |
91.000 |
88.000 |
90.200 |
62 |
| 2024-02-20 |
CIND.N0000 |
88.000 |
89.200 |
86.900 |
89.100 |
76 |
| 2024-02-19 |
CIND.N0000 |
87.100 |
89.000 |
86.900 |
87.100 |
33 |
| 2024-02-16 |
CIND.N0000 |
87.000 |
88.000 |
87.000 |
87.900 |
23 |
| 2024-02-15 |
CIND.N0000 |
88.000 |
89.000 |
87.000 |
87.000 |
30 |
| 2024-02-14 |
CIND.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
3 |
| 2024-02-13 |
CIND.N0000 |
88.900 |
89.000 |
87.000 |
87.100 |
43 |
| 2024-02-12 |
CIND.N0000 |
89.000 |
89.900 |
88.800 |
88.800 |
15 |
| 2024-02-09 |
CIND.N0000 |
89.000 |
90.900 |
88.500 |
89.100 |
21 |
| 2024-02-08 |
CIND.N0000 |
87.000 |
91.900 |
86.500 |
88.800 |
141 |
| 2024-02-07 |
CIND.N0000 |
85.000 |
85.000 |
84.600 |
85.000 |
7 |
| 2024-02-06 |
CIND.N0000 |
85.100 |
85.100 |
84.500 |
84.500 |
33 |