CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
CIND.N0000 |
101.000 |
103.750 |
101.000 |
103.250 |
20 |
| 2024-03-21 |
CIND.N0000 |
100.000 |
102.000 |
100.000 |
101.500 |
22 |
| 2024-03-20 |
CIND.N0000 |
100.000 |
101.750 |
98.500 |
100.500 |
17 |
| 2024-03-19 |
CIND.N0000 |
102.000 |
104.000 |
100.250 |
100.750 |
44 |
| 2024-03-18 |
CIND.N0000 |
105.500 |
105.500 |
101.750 |
102.000 |
26 |
| 2024-03-15 |
CIND.N0000 |
102.750 |
105.000 |
101.250 |
103.750 |
90 |
| 2024-03-14 |
CIND.N0000 |
101.500 |
102.750 |
100.250 |
101.750 |
44 |
| 2024-03-13 |
CIND.N0000 |
101.000 |
102.750 |
101.000 |
101.500 |
29 |
| 2024-03-12 |
CIND.N0000 |
103.000 |
103.000 |
101.000 |
102.250 |
26 |
| 2024-03-11 |
CIND.N0000 |
104.750 |
105.500 |
101.500 |
101.750 |
97 |
| 2024-03-07 |
CIND.N0000 |
103.750 |
106.000 |
103.500 |
104.750 |
91 |
| 2024-03-06 |
CIND.N0000 |
100.000 |
104.000 |
98.000 |
103.000 |
118 |
| 2024-03-05 |
CIND.N0000 |
100.000 |
100.250 |
96.200 |
99.400 |
71 |
| 2024-03-04 |
CIND.N0000 |
93.200 |
99.000 |
93.200 |
97.000 |
178 |
| 2024-03-01 |
CIND.N0000 |
94.200 |
94.500 |
93.200 |
93.900 |
17 |
| 2024-02-29 |
CIND.N0000 |
92.900 |
95.000 |
92.900 |
94.000 |
80 |
| 2024-02-28 |
CIND.N0000 |
91.700 |
92.900 |
89.100 |
92.000 |
38 |
| 2024-02-27 |
CIND.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
22 |
| 2024-02-26 |
CIND.N0000 |
92.000 |
93.000 |
90.000 |
90.100 |
31 |
| 2024-02-22 |
CIND.N0000 |
91.000 |
92.600 |
90.000 |
90.300 |
76 |