CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-18 |
CIND.N0000 |
90.400 |
90.400 |
90.400 |
90.400 |
1 |
| 2023-12-15 |
CIND.N0000 |
90.000 |
91.900 |
88.000 |
90.400 |
34 |
| 2023-12-14 |
CIND.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
9 |
| 2023-12-13 |
CIND.N0000 |
92.000 |
92.700 |
90.000 |
90.600 |
17 |
| 2023-12-12 |
CIND.N0000 |
91.000 |
93.900 |
90.000 |
90.100 |
45 |
| 2023-12-11 |
CIND.N0000 |
93.800 |
94.000 |
91.000 |
91.200 |
36 |
| 2023-12-08 |
CIND.N0000 |
92.800 |
93.900 |
90.200 |
93.000 |
19 |
| 2023-12-07 |
CIND.N0000 |
93.900 |
94.000 |
93.900 |
94.000 |
2 |
| 2023-12-06 |
CIND.N0000 |
93.900 |
94.000 |
91.000 |
92.500 |
26 |
| 2023-12-05 |
CIND.N0000 |
89.900 |
92.000 |
89.500 |
91.800 |
15 |
| 2023-12-04 |
CIND.N0000 |
91.000 |
91.900 |
90.000 |
90.100 |
60 |
| 2023-12-01 |
CIND.N0000 |
90.900 |
91.000 |
89.000 |
90.700 |
28 |
| 2023-11-30 |
CIND.N0000 |
91.800 |
91.800 |
87.600 |
91.000 |
6 |
| 2023-11-29 |
CIND.N0000 |
89.900 |
91.800 |
86.800 |
89.900 |
6 |
| 2023-11-28 |
CIND.N0000 |
90.100 |
90.100 |
85.000 |
89.200 |
86 |
| 2023-11-24 |
CIND.N0000 |
91.000 |
91.000 |
90.800 |
91.000 |
12 |
| 2023-11-23 |
CIND.N0000 |
90.900 |
90.900 |
89.500 |
89.600 |
23 |
| 2023-11-21 |
CIND.N0000 |
91.500 |
91.600 |
90.300 |
90.300 |
13 |
| 2023-11-20 |
CIND.N0000 |
91.500 |
91.500 |
90.500 |
91.500 |
21 |
| 2023-11-17 |
CIND.N0000 |
90.300 |
92.000 |
90.300 |
91.000 |
10 |