CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
CIND.N0000 |
134.000 |
134.000 |
129.000 |
129.750 |
37 |
| 2024-05-14 |
CIND.N0000 |
134.500 |
134.500 |
126.250 |
131.000 |
107 |
| 2024-05-13 |
CIND.N0000 |
133.500 |
136.750 |
133.500 |
134.750 |
46 |
| 2024-05-10 |
CIND.N0000 |
135.500 |
137.000 |
131.000 |
132.750 |
58 |
| 2024-05-09 |
CIND.N0000 |
137.500 |
138.000 |
134.000 |
136.500 |
55 |
| 2024-05-08 |
CIND.N0000 |
137.750 |
138.250 |
135.250 |
137.500 |
19 |
| 2024-05-07 |
CIND.N0000 |
139.000 |
139.000 |
135.000 |
136.000 |
28 |
| 2024-05-06 |
CIND.N0000 |
140.000 |
140.000 |
135.500 |
139.000 |
37 |
| 2024-05-03 |
CIND.N0000 |
139.000 |
141.000 |
135.000 |
139.500 |
87 |
| 2024-05-02 |
CIND.N0000 |
136.000 |
140.000 |
135.000 |
138.000 |
101 |
| 2024-04-30 |
CIND.N0000 |
135.000 |
136.750 |
135.000 |
135.000 |
72 |
| 2024-04-29 |
CIND.N0000 |
134.000 |
140.000 |
134.000 |
135.750 |
93 |
| 2024-04-26 |
CIND.N0000 |
134.000 |
140.000 |
134.000 |
137.250 |
117 |
| 2024-04-25 |
CIND.N0000 |
138.000 |
139.000 |
133.000 |
133.500 |
140 |
| 2024-04-24 |
CIND.N0000 |
122.750 |
138.000 |
122.500 |
134.000 |
526 |
| 2024-04-22 |
CIND.N0000 |
118.000 |
122.750 |
118.000 |
121.750 |
205 |
| 2024-04-19 |
CIND.N0000 |
118.000 |
120.000 |
116.250 |
118.250 |
124 |
| 2024-04-18 |
CIND.N0000 |
120.000 |
121.000 |
118.000 |
120.000 |
25 |
| 2024-04-17 |
CIND.N0000 |
118.000 |
121.000 |
117.000 |
120.000 |
74 |
| 2024-04-16 |
CIND.N0000 |
121.750 |
123.000 |
118.500 |
119.250 |
161 |