CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
CIND.N0000 |
118.250 |
124.000 |
118.000 |
122.250 |
256 |
| 2024-04-10 |
CIND.N0000 |
118.000 |
123.500 |
118.000 |
120.250 |
182 |
| 2024-04-09 |
CIND.N0000 |
116.000 |
120.000 |
115.000 |
117.250 |
160 |
| 2024-04-08 |
CIND.N0000 |
119.000 |
119.000 |
115.000 |
115.750 |
60 |
| 2024-04-05 |
CIND.N0000 |
116.250 |
119.000 |
114.500 |
117.250 |
151 |
| 2024-04-04 |
CIND.N0000 |
115.000 |
118.000 |
114.500 |
116.750 |
172 |
| 2024-04-03 |
CIND.N0000 |
115.750 |
115.750 |
112.500 |
115.000 |
48 |
| 2024-04-02 |
CIND.N0000 |
109.250 |
115.250 |
109.250 |
114.750 |
276 |
| 2024-04-01 |
CIND.N0000 |
110.500 |
113.000 |
109.500 |
111.000 |
73 |
| 2024-03-28 |
CIND.N0000 |
107.500 |
113.000 |
107.500 |
111.000 |
410 |
| 2024-03-27 |
CIND.N0000 |
104.500 |
107.750 |
103.000 |
106.500 |
160 |
| 2024-03-26 |
CIND.N0000 |
103.000 |
104.250 |
102.250 |
103.750 |
38 |
| 2024-03-25 |
CIND.N0000 |
102.250 |
103.500 |
100.500 |
102.000 |
38 |
| 2024-03-22 |
CIND.N0000 |
101.000 |
103.750 |
101.000 |
103.250 |
20 |
| 2024-03-21 |
CIND.N0000 |
100.000 |
102.000 |
100.000 |
101.500 |
22 |
| 2024-03-20 |
CIND.N0000 |
100.000 |
101.750 |
98.500 |
100.500 |
17 |
| 2024-03-19 |
CIND.N0000 |
102.000 |
104.000 |
100.250 |
100.750 |
44 |
| 2024-03-18 |
CIND.N0000 |
105.500 |
105.500 |
101.750 |
102.000 |
26 |
| 2024-03-15 |
CIND.N0000 |
102.750 |
105.000 |
101.250 |
103.750 |
90 |
| 2024-03-14 |
CIND.N0000 |
101.500 |
102.750 |
100.250 |
101.750 |
44 |