CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-03 |
CIND.N0000 |
103.500 |
103.500 |
100.750 |
101.250 |
56 |
| 2023-07-28 |
CIND.N0000 |
103.000 |
105.000 |
100.000 |
100.250 |
70 |
| 2023-07-27 |
CIND.N0000 |
103.000 |
103.000 |
100.500 |
102.000 |
30 |
| 2023-07-26 |
CIND.N0000 |
102.500 |
106.000 |
101.000 |
101.250 |
74 |
| 2023-07-25 |
CIND.N0000 |
108.000 |
109.000 |
101.500 |
102.500 |
45 |
| 2023-07-24 |
CIND.N0000 |
105.000 |
111.250 |
103.500 |
104.750 |
85 |
| 2023-07-21 |
CIND.N0000 |
104.000 |
109.000 |
104.000 |
106.250 |
54 |
| 2023-07-20 |
CIND.N0000 |
107.750 |
107.750 |
103.250 |
104.250 |
52 |
| 2023-07-19 |
CIND.N0000 |
105.000 |
107.250 |
103.000 |
105.750 |
77 |
| 2023-07-18 |
CIND.N0000 |
108.000 |
108.500 |
102.750 |
107.750 |
126 |
| 2023-07-17 |
CIND.N0000 |
111.750 |
111.750 |
106.000 |
106.750 |
119 |
| 2023-07-14 |
CIND.N0000 |
110.000 |
113.000 |
107.000 |
108.000 |
74 |
| 2023-07-13 |
CIND.N0000 |
111.750 |
111.750 |
108.250 |
109.750 |
66 |
| 2023-07-12 |
CIND.N0000 |
108.250 |
111.000 |
108.250 |
109.250 |
151 |
| 2023-07-11 |
CIND.N0000 |
107.750 |
109.000 |
105.000 |
108.250 |
124 |
| 2023-07-10 |
CIND.N0000 |
105.000 |
109.000 |
105.000 |
105.500 |
110 |
| 2023-07-07 |
CIND.N0000 |
104.000 |
109.000 |
102.750 |
108.250 |
185 |
| 2023-07-06 |
CIND.N0000 |
100.000 |
104.000 |
96.500 |
102.500 |
125 |
| 2023-07-05 |
CIND.N0000 |
99.000 |
102.000 |
95.200 |
99.600 |
141 |
| 2023-07-04 |
CIND.N0000 |
90.000 |
99.900 |
89.900 |
98.400 |
166 |