CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-19 |
CIND.N0000 |
103.250 |
103.250 |
100.000 |
100.250 |
17 |
| 2023-09-18 |
CIND.N0000 |
103.000 |
103.250 |
100.000 |
100.500 |
42 |
| 2023-09-15 |
CIND.N0000 |
102.000 |
106.000 |
100.750 |
101.000 |
43 |
| 2023-09-14 |
CIND.N0000 |
103.000 |
104.000 |
102.500 |
103.750 |
40 |
| 2023-09-13 |
CIND.N0000 |
104.750 |
104.750 |
100.000 |
100.000 |
40 |
| 2023-09-12 |
CIND.N0000 |
105.000 |
105.000 |
100.000 |
100.250 |
37 |
| 2023-09-11 |
CIND.N0000 |
105.000 |
105.000 |
101.000 |
101.000 |
13 |
| 2023-09-08 |
CIND.N0000 |
100.250 |
103.500 |
100.250 |
103.000 |
26 |
| 2023-09-07 |
CIND.N0000 |
100.750 |
104.750 |
99.100 |
101.250 |
42 |
| 2023-09-06 |
CIND.N0000 |
105.000 |
106.000 |
100.000 |
100.500 |
68 |
| 2023-09-05 |
CIND.N0000 |
105.000 |
106.750 |
103.000 |
103.250 |
42 |
| 2023-09-04 |
CIND.N0000 |
103.000 |
107.000 |
103.000 |
105.500 |
35 |
| 2023-09-01 |
CIND.N0000 |
104.000 |
104.000 |
101.750 |
102.250 |
23 |
| 2023-08-31 |
CIND.N0000 |
106.500 |
107.750 |
103.500 |
104.000 |
47 |
| 2023-08-29 |
CIND.N0000 |
107.250 |
107.250 |
105.000 |
105.250 |
17 |
| 2023-08-28 |
CIND.N0000 |
105.000 |
108.000 |
104.500 |
105.250 |
31 |
| 2023-08-25 |
CIND.N0000 |
106.250 |
106.750 |
103.500 |
105.750 |
29 |
| 2023-08-24 |
CIND.N0000 |
107.500 |
109.750 |
105.000 |
105.250 |
29 |
| 2023-08-23 |
CIND.N0000 |
109.000 |
113.000 |
106.000 |
107.750 |
80 |
| 2023-08-22 |
CIND.N0000 |
108.000 |
114.500 |
105.000 |
106.750 |
128 |