CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-28 |
CIND.N0000 |
90.600 |
92.500 |
90.600 |
92.400 |
18 |
| 2023-06-27 |
CIND.N0000 |
91.000 |
93.000 |
90.500 |
91.500 |
33 |
| 2023-06-26 |
CIND.N0000 |
93.400 |
93.400 |
90.000 |
92.900 |
58 |
| 2023-06-23 |
CIND.N0000 |
92.900 |
94.500 |
90.700 |
93.500 |
43 |
| 2023-06-22 |
CIND.N0000 |
92.900 |
92.900 |
90.300 |
92.800 |
11 |
| 2023-06-21 |
CIND.N0000 |
89.200 |
94.700 |
89.200 |
90.700 |
135 |
| 2023-06-20 |
CIND.N0000 |
88.000 |
92.000 |
88.000 |
91.800 |
108 |
| 2023-06-19 |
CIND.N0000 |
89.000 |
89.000 |
88.100 |
89.000 |
34 |
| 2023-06-16 |
CIND.N0000 |
87.500 |
89.300 |
87.500 |
89.000 |
33 |
| 2023-06-15 |
CIND.N0000 |
88.000 |
89.000 |
87.600 |
87.800 |
21 |
| 2023-06-14 |
CIND.N0000 |
87.100 |
87.900 |
86.600 |
87.600 |
33 |
| 2023-06-13 |
CIND.N0000 |
88.900 |
89.400 |
86.800 |
87.900 |
78 |
| 2023-06-12 |
CIND.N0000 |
85.000 |
89.000 |
85.000 |
87.800 |
57 |
| 2023-06-09 |
CIND.N0000 |
86.500 |
88.000 |
84.000 |
84.700 |
73 |
| 2023-06-08 |
CIND.N0000 |
84.000 |
87.000 |
83.000 |
85.000 |
51 |
| 2023-06-07 |
CIND.N0000 |
83.000 |
85.000 |
83.000 |
84.000 |
71 |
| 2023-06-06 |
CIND.N0000 |
83.500 |
83.900 |
82.000 |
82.200 |
24 |
| 2023-06-05 |
CIND.N0000 |
84.000 |
84.000 |
81.700 |
83.000 |
16 |
| 2023-06-02 |
CIND.N0000 |
80.200 |
84.400 |
80.200 |
82.100 |
71 |
| 2023-06-01 |
CIND.N0000 |
82.000 |
84.000 |
81.300 |
82.000 |
69 |