CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-31 |
CIND.N0000 |
81.400 |
82.000 |
80.000 |
81.100 |
45 |
| 2023-05-30 |
CIND.N0000 |
83.900 |
83.900 |
81.500 |
81.900 |
19 |
| 2023-05-29 |
CIND.N0000 |
84.000 |
84.800 |
81.200 |
82.000 |
43 |
| 2023-05-26 |
CIND.N0000 |
83.600 |
85.000 |
82.500 |
83.200 |
41 |
| 2023-05-25 |
CIND.N0000 |
83.900 |
83.900 |
80.400 |
82.000 |
5 |
| 2023-05-24 |
CIND.N0000 |
82.000 |
84.000 |
80.400 |
82.000 |
23 |
| 2023-05-23 |
CIND.N0000 |
82.000 |
84.000 |
78.200 |
81.800 |
49 |
| 2023-05-22 |
CIND.N0000 |
84.400 |
84.400 |
81.100 |
81.100 |
14 |
| 2023-05-19 |
CIND.N0000 |
84.700 |
84.700 |
84.200 |
84.200 |
2 |
| 2023-05-18 |
CIND.N0000 |
83.400 |
84.900 |
81.400 |
82.000 |
41 |
| 2023-05-17 |
CIND.N0000 |
84.600 |
84.600 |
80.200 |
83.400 |
18 |
| 2023-05-16 |
CIND.N0000 |
85.400 |
87.000 |
80.100 |
81.000 |
105 |
| 2023-05-15 |
CIND.N0000 |
85.400 |
86.000 |
82.000 |
82.000 |
46 |
| 2023-05-12 |
CIND.N0000 |
84.000 |
84.900 |
81.100 |
84.000 |
25 |
| 2023-05-11 |
CIND.N0000 |
83.000 |
84.900 |
81.500 |
83.200 |
64 |
| 2023-05-10 |
CIND.N0000 |
82.000 |
83.000 |
82.000 |
83.000 |
14 |
| 2023-05-09 |
CIND.N0000 |
82.000 |
82.000 |
79.900 |
81.100 |
29 |
| 2023-05-08 |
CIND.N0000 |
80.000 |
83.300 |
78.200 |
79.100 |
58 |
| 2023-05-04 |
CIND.N0000 |
80.900 |
82.000 |
79.200 |
81.000 |
17 |
| 2023-05-03 |
CIND.N0000 |
78.500 |
80.000 |
76.000 |
79.000 |
21 |