CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-19 |
CIND.N0000 |
105.000 |
107.250 |
103.000 |
105.750 |
77 |
| 2023-07-18 |
CIND.N0000 |
108.000 |
108.500 |
102.750 |
107.750 |
126 |
| 2023-07-17 |
CIND.N0000 |
111.750 |
111.750 |
106.000 |
106.750 |
119 |
| 2023-07-14 |
CIND.N0000 |
110.000 |
113.000 |
107.000 |
108.000 |
74 |
| 2023-07-13 |
CIND.N0000 |
111.750 |
111.750 |
108.250 |
109.750 |
66 |
| 2023-07-12 |
CIND.N0000 |
108.250 |
111.000 |
108.250 |
109.250 |
151 |
| 2023-07-11 |
CIND.N0000 |
107.750 |
109.000 |
105.000 |
108.250 |
124 |
| 2023-07-10 |
CIND.N0000 |
105.000 |
109.000 |
105.000 |
105.500 |
110 |
| 2023-07-07 |
CIND.N0000 |
104.000 |
109.000 |
102.750 |
108.250 |
185 |
| 2023-07-06 |
CIND.N0000 |
100.000 |
104.000 |
96.500 |
102.500 |
125 |
| 2023-07-05 |
CIND.N0000 |
99.000 |
102.000 |
95.200 |
99.600 |
141 |
| 2023-07-04 |
CIND.N0000 |
90.000 |
99.900 |
89.900 |
98.400 |
166 |
| 2023-06-28 |
CIND.N0000 |
90.600 |
92.500 |
90.600 |
92.400 |
18 |
| 2023-06-27 |
CIND.N0000 |
91.000 |
93.000 |
90.500 |
91.500 |
33 |
| 2023-06-26 |
CIND.N0000 |
93.400 |
93.400 |
90.000 |
92.900 |
58 |
| 2023-06-23 |
CIND.N0000 |
92.900 |
94.500 |
90.700 |
93.500 |
43 |
| 2023-06-22 |
CIND.N0000 |
92.900 |
92.900 |
90.300 |
92.800 |
11 |
| 2023-06-21 |
CIND.N0000 |
89.200 |
94.700 |
89.200 |
90.700 |
135 |
| 2023-06-20 |
CIND.N0000 |
88.000 |
92.000 |
88.000 |
91.800 |
108 |
| 2023-06-19 |
CIND.N0000 |
89.000 |
89.000 |
88.100 |
89.000 |
34 |