CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-27 |
CIND.N0000 |
83.700 |
84.700 |
80.100 |
81.400 |
90 |
| 2023-02-24 |
CIND.N0000 |
84.600 |
84.900 |
83.000 |
84.300 |
51 |
| 2023-02-23 |
CIND.N0000 |
86.400 |
86.400 |
82.900 |
84.700 |
51 |
| 2023-02-22 |
CIND.N0000 |
87.500 |
87.500 |
81.000 |
84.800 |
186 |
| 2023-02-21 |
CIND.N0000 |
80.000 |
87.000 |
78.000 |
84.900 |
602 |
| 2023-02-20 |
CIND.N0000 |
76.500 |
83.000 |
75.500 |
80.100 |
293 |
| 2023-02-17 |
CIND.N0000 |
71.500 |
76.300 |
71.500 |
75.400 |
210 |
| 2023-02-16 |
CIND.N0000 |
68.000 |
72.800 |
68.000 |
72.300 |
134 |
| 2023-02-15 |
CIND.N0000 |
67.200 |
68.900 |
67.000 |
67.200 |
53 |
| 2023-02-14 |
CIND.N0000 |
69.600 |
69.600 |
66.000 |
67.200 |
89 |
| 2023-02-13 |
CIND.N0000 |
71.600 |
71.600 |
69.900 |
70.300 |
57 |
| 2023-02-10 |
CIND.N0000 |
71.000 |
73.000 |
69.000 |
72.600 |
60 |
| 2023-02-09 |
CIND.N0000 |
73.200 |
73.200 |
71.000 |
71.000 |
36 |
| 2023-02-08 |
CIND.N0000 |
68.600 |
73.300 |
68.600 |
71.800 |
54 |
| 2023-02-07 |
CIND.N0000 |
70.800 |
72.700 |
68.300 |
71.500 |
101 |
| 2023-02-06 |
CIND.N0000 |
72.800 |
74.500 |
71.000 |
72.400 |
116 |
| 2023-02-03 |
CIND.N0000 |
73.000 |
77.000 |
72.200 |
73.900 |
292 |
| 2023-02-02 |
CIND.N0000 |
64.900 |
73.000 |
64.900 |
70.900 |
502 |
| 2023-02-01 |
CIND.N0000 |
60.800 |
63.000 |
60.100 |
60.800 |
46 |
| 2023-01-31 |
CIND.N0000 |
60.600 |
63.900 |
60.200 |
60.700 |
27 |