CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-19 |
CIND.N0000 |
88.000 |
88.500 |
85.800 |
86.300 |
38 |
| 2023-04-18 |
CIND.N0000 |
88.600 |
88.800 |
86.100 |
88.700 |
6 |
| 2023-04-17 |
CIND.N0000 |
89.500 |
89.500 |
85.600 |
88.700 |
26 |
| 2023-04-12 |
CIND.N0000 |
90.500 |
90.500 |
88.100 |
88.500 |
20 |
| 2023-04-11 |
CIND.N0000 |
87.100 |
92.000 |
85.000 |
90.000 |
60 |
| 2023-04-10 |
CIND.N0000 |
85.000 |
87.200 |
84.000 |
86.700 |
50 |
| 2023-04-06 |
CIND.N0000 |
85.000 |
86.900 |
82.500 |
85.400 |
45 |
| 2023-04-04 |
CIND.N0000 |
81.900 |
85.000 |
81.900 |
82.300 |
27 |
| 2023-04-03 |
CIND.N0000 |
81.700 |
83.500 |
81.700 |
82.000 |
15 |
| 2023-03-31 |
CIND.N0000 |
85.000 |
85.700 |
81.000 |
84.300 |
52 |
| 2023-03-30 |
CIND.N0000 |
86.000 |
86.000 |
80.500 |
81.000 |
52 |
| 2023-03-29 |
CIND.N0000 |
84.500 |
86.000 |
83.000 |
84.700 |
21 |
| 2023-03-28 |
CIND.N0000 |
83.900 |
84.500 |
82.000 |
84.300 |
35 |
| 2023-03-27 |
CIND.N0000 |
85.000 |
85.500 |
84.000 |
84.200 |
28 |
| 2023-03-24 |
CIND.N0000 |
86.000 |
88.500 |
85.000 |
85.200 |
60 |
| 2023-03-23 |
CIND.N0000 |
88.000 |
89.000 |
83.000 |
86.500 |
71 |
| 2023-03-22 |
CIND.N0000 |
93.500 |
93.900 |
87.500 |
88.000 |
74 |
| 2023-03-21 |
CIND.N0000 |
92.000 |
94.300 |
91.000 |
91.800 |
46 |
| 2023-03-20 |
CIND.N0000 |
95.300 |
95.300 |
91.000 |
91.200 |
78 |
| 2023-03-17 |
CIND.N0000 |
92.500 |
95.400 |
92.100 |
93.500 |
45 |