CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-30 |
CIND.N0000 |
61.600 |
64.000 |
60.000 |
62.700 |
55 |
| 2023-01-27 |
CIND.N0000 |
65.000 |
65.000 |
61.800 |
62.000 |
21 |
| 2023-01-26 |
CIND.N0000 |
65.000 |
65.000 |
62.500 |
62.900 |
36 |
| 2023-01-25 |
CIND.N0000 |
65.000 |
66.900 |
61.500 |
62.600 |
53 |
| 2023-01-24 |
CIND.N0000 |
65.000 |
67.100 |
65.000 |
66.100 |
104 |
| 2023-01-23 |
CIND.N0000 |
63.000 |
64.900 |
62.000 |
64.100 |
57 |
| 2023-01-20 |
CIND.N0000 |
58.900 |
62.900 |
58.900 |
61.700 |
44 |
| 2023-01-19 |
CIND.N0000 |
60.000 |
60.000 |
57.500 |
58.200 |
76 |
| 2023-01-18 |
CIND.N0000 |
60.500 |
62.000 |
59.500 |
59.600 |
32 |
| 2023-01-17 |
CIND.N0000 |
63.000 |
63.000 |
60.100 |
60.200 |
6 |
| 2023-01-13 |
CIND.N0000 |
63.000 |
63.000 |
59.000 |
59.900 |
30 |
| 2023-01-12 |
CIND.N0000 |
62.900 |
63.700 |
60.500 |
60.600 |
34 |
| 2023-01-11 |
CIND.N0000 |
61.900 |
63.000 |
60.200 |
60.400 |
39 |
| 2023-01-10 |
CIND.N0000 |
61.500 |
65.500 |
60.300 |
62.100 |
111 |
| 2023-01-09 |
CIND.N0000 |
58.500 |
62.300 |
58.500 |
60.300 |
75 |
| 2023-01-05 |
CIND.N0000 |
58.000 |
59.900 |
58.000 |
58.200 |
20 |
| 2023-01-04 |
CIND.N0000 |
58.000 |
58.900 |
57.100 |
58.000 |
37 |
| 2023-01-03 |
CIND.N0000 |
59.000 |
59.500 |
57.000 |
57.500 |
74 |
| 2023-01-02 |
CIND.N0000 |
59.800 |
59.800 |
58.000 |
59.300 |
19 |
| 2022-12-30 |
CIND.N0000 |
58.000 |
59.200 |
57.500 |
58.000 |
48 |