CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-16 |
CIND.N0000 |
96.000 |
96.500 |
92.600 |
93.200 |
83 |
| 2023-03-15 |
CIND.N0000 |
95.000 |
96.800 |
94.500 |
95.700 |
186 |
| 2023-03-14 |
CIND.N0000 |
93.000 |
96.200 |
91.600 |
95.500 |
214 |
| 2023-03-13 |
CIND.N0000 |
91.000 |
93.600 |
89.900 |
91.900 |
140 |
| 2023-03-10 |
CIND.N0000 |
92.400 |
92.400 |
85.000 |
91.200 |
115 |
| 2023-03-09 |
CIND.N0000 |
88.000 |
92.400 |
85.000 |
90.000 |
203 |
| 2023-03-08 |
CIND.N0000 |
88.900 |
89.800 |
85.000 |
86.200 |
186 |
| 2023-03-07 |
CIND.N0000 |
84.900 |
88.900 |
84.900 |
87.400 |
166 |
| 2023-03-03 |
CIND.N0000 |
82.500 |
84.800 |
82.500 |
83.600 |
141 |
| 2023-03-02 |
CIND.N0000 |
81.300 |
83.500 |
80.000 |
81.500 |
46 |
| 2023-03-01 |
CIND.N0000 |
83.700 |
83.700 |
80.200 |
81.000 |
16 |
| 2023-02-28 |
CIND.N0000 |
81.500 |
84.000 |
81.500 |
82.600 |
30 |
| 2023-02-27 |
CIND.N0000 |
83.700 |
84.700 |
80.100 |
81.400 |
90 |
| 2023-02-24 |
CIND.N0000 |
84.600 |
84.900 |
83.000 |
84.300 |
51 |
| 2023-02-23 |
CIND.N0000 |
86.400 |
86.400 |
82.900 |
84.700 |
51 |
| 2023-02-22 |
CIND.N0000 |
87.500 |
87.500 |
81.000 |
84.800 |
186 |
| 2023-02-21 |
CIND.N0000 |
80.000 |
87.000 |
78.000 |
84.900 |
602 |
| 2023-02-20 |
CIND.N0000 |
76.500 |
83.000 |
75.500 |
80.100 |
293 |
| 2023-02-17 |
CIND.N0000 |
71.500 |
76.300 |
71.500 |
75.400 |
210 |
| 2023-02-16 |
CIND.N0000 |
68.000 |
72.800 |
68.000 |
72.300 |
134 |