CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-29 |
CIND.N0000 |
60.500 |
64.800 |
60.000 |
61.700 |
56 |
| 2022-11-28 |
CIND.N0000 |
60.800 |
62.000 |
59.900 |
61.500 |
20 |
| 2022-11-25 |
CIND.N0000 |
61.000 |
61.000 |
57.000 |
59.900 |
14 |
| 2022-11-24 |
CIND.N0000 |
61.000 |
61.000 |
55.100 |
57.100 |
76 |
| 2022-11-23 |
CIND.N0000 |
60.900 |
63.700 |
60.700 |
61.400 |
62 |
| 2022-11-22 |
CIND.N0000 |
57.400 |
60.700 |
57.400 |
59.000 |
58 |
| 2022-11-21 |
CIND.N0000 |
60.100 |
60.600 |
55.000 |
55.100 |
105 |
| 2022-11-18 |
CIND.N0000 |
63.800 |
63.800 |
60.000 |
60.900 |
59 |
| 2022-11-17 |
CIND.N0000 |
64.600 |
68.000 |
61.000 |
61.800 |
21 |
| 2022-11-16 |
CIND.N0000 |
65.000 |
65.000 |
62.200 |
63.800 |
38 |
| 2022-11-15 |
CIND.N0000 |
66.300 |
69.800 |
65.000 |
65.100 |
24 |
| 2022-11-14 |
CIND.N0000 |
70.000 |
70.000 |
65.300 |
66.300 |
44 |
| 2022-11-11 |
CIND.N0000 |
65.000 |
68.000 |
63.900 |
66.700 |
22 |
| 2022-11-10 |
CIND.N0000 |
68.600 |
68.600 |
63.000 |
63.500 |
17 |
| 2022-11-09 |
CIND.N0000 |
67.600 |
70.000 |
60.000 |
64.200 |
56 |
| 2022-11-08 |
CIND.N0000 |
67.500 |
68.000 |
64.000 |
65.700 |
52 |
| 2022-11-04 |
CIND.N0000 |
71.700 |
71.700 |
68.000 |
68.100 |
28 |
| 2022-11-03 |
CIND.N0000 |
71.900 |
71.900 |
68.200 |
68.200 |
21 |
| 2022-11-02 |
CIND.N0000 |
70.000 |
71.900 |
68.500 |
68.600 |
36 |
| 2022-11-01 |
CIND.N0000 |
69.100 |
72.000 |
69.100 |
70.000 |
9 |