CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
CIND.N0000 |
143.250 |
147.500 |
143.250 |
145.750 |
14 |
| 2025-04-16 |
CIND.N0000 |
147.000 |
147.000 |
146.750 |
146.750 |
12 |
| 2025-04-11 |
CIND.N0000 |
143.500 |
143.500 |
143.000 |
143.250 |
12 |
| 2025-04-10 |
CIND.N0000 |
145.000 |
149.500 |
142.250 |
146.750 |
35 |
| 2025-04-09 |
CIND.N0000 |
140.000 |
144.750 |
138.000 |
138.000 |
40 |
| 2025-04-08 |
CIND.N0000 |
138.000 |
147.000 |
138.000 |
144.750 |
63 |
| 2025-04-07 |
CIND.N0000 |
143.000 |
143.000 |
134.000 |
138.500 |
67 |
| 2025-04-04 |
CIND.N0000 |
147.000 |
147.000 |
140.500 |
143.500 |
28 |
| 2025-04-03 |
CIND.N0000 |
149.500 |
151.000 |
146.750 |
146.750 |
21 |
| 2025-04-02 |
CIND.N0000 |
149.500 |
153.000 |
149.500 |
150.000 |
18 |
| 2025-04-01 |
CIND.N0000 |
145.000 |
148.250 |
145.000 |
148.250 |
22 |
| 2025-03-28 |
CIND.N0000 |
144.000 |
146.750 |
144.000 |
146.500 |
12 |
| 2025-03-27 |
CIND.N0000 |
145.500 |
147.000 |
144.000 |
147.000 |
9 |
| 2025-03-26 |
CIND.N0000 |
148.500 |
148.500 |
145.000 |
145.500 |
25 |
| 2025-03-25 |
CIND.N0000 |
147.500 |
147.500 |
145.500 |
145.500 |
29 |
| 2025-03-24 |
CIND.N0000 |
144.750 |
148.750 |
143.500 |
144.500 |
62 |
| 2025-03-21 |
CIND.N0000 |
139.500 |
144.000 |
139.500 |
141.000 |
71 |
| 2025-03-20 |
CIND.N0000 |
141.750 |
142.500 |
140.000 |
140.250 |
50 |
| 2025-03-19 |
CIND.N0000 |
140.750 |
143.750 |
139.000 |
139.750 |
49 |
| 2025-03-18 |
CIND.N0000 |
142.250 |
149.750 |
139.500 |
140.750 |
90 |