CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
CIND.N0000 |
109.500 |
110.500 |
109.500 |
110.000 |
22 |
| 2024-08-05 |
CIND.N0000 |
111.250 |
111.250 |
109.750 |
109.750 |
29 |
| 2024-08-02 |
CIND.N0000 |
115.000 |
115.000 |
111.000 |
111.250 |
28 |
| 2024-08-01 |
CIND.N0000 |
109.000 |
114.750 |
108.500 |
112.500 |
69 |
| 2024-07-31 |
CIND.N0000 |
109.750 |
109.750 |
108.750 |
109.000 |
30 |
| 2024-07-30 |
CIND.N0000 |
112.750 |
112.750 |
110.000 |
110.000 |
18 |
| 2024-07-29 |
CIND.N0000 |
113.000 |
113.500 |
113.000 |
110.250 |
5 |
| 2024-07-26 |
CIND.N0000 |
112.500 |
112.500 |
110.000 |
110.250 |
60 |
| 2024-07-25 |
CIND.N0000 |
113.000 |
113.000 |
112.500 |
112.500 |
6 |
| 2024-07-24 |
CIND.N0000 |
113.000 |
113.000 |
112.000 |
112.500 |
2 |
| 2024-07-23 |
CIND.N0000 |
112.000 |
113.000 |
112.000 |
112.500 |
3 |
| 2024-07-22 |
CIND.N0000 |
114.000 |
114.000 |
111.000 |
111.000 |
21 |
| 2024-07-19 |
CIND.N0000 |
112.250 |
114.250 |
111.250 |
111.500 |
10 |
| 2024-07-18 |
CIND.N0000 |
116.750 |
116.750 |
112.250 |
112.500 |
22 |
| 2024-07-17 |
CIND.N0000 |
113.750 |
113.750 |
113.750 |
113.750 |
5 |
| 2024-07-16 |
CIND.N0000 |
114.500 |
115.000 |
113.250 |
115.000 |
17 |
| 2024-07-15 |
CIND.N0000 |
112.250 |
114.750 |
112.250 |
113.000 |
31 |
| 2024-07-12 |
CIND.N0000 |
113.000 |
114.000 |
112.250 |
113.000 |
14 |
| 2024-07-11 |
CIND.N0000 |
112.000 |
113.000 |
112.000 |
112.500 |
12 |
| 2024-07-10 |
CIND.N0000 |
112.000 |
113.000 |
111.000 |
111.750 |
39 |