CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
CIND.N0000 |
128.500 |
129.000 |
126.000 |
126.250 |
12 |
| 2024-06-06 |
CIND.N0000 |
128.000 |
128.000 |
126.500 |
126.500 |
26 |
| 2024-06-05 |
CIND.N0000 |
128.000 |
128.000 |
126.000 |
127.000 |
14 |
| 2024-06-04 |
CIND.N0000 |
128.000 |
128.000 |
124.500 |
128.000 |
36 |
| 2024-06-03 |
CIND.N0000 |
125.500 |
125.500 |
124.000 |
125.000 |
22 |
| 2024-05-31 |
CIND.N0000 |
128.000 |
129.000 |
124.500 |
124.500 |
36 |
| 2024-05-30 |
CIND.N0000 |
124.500 |
128.000 |
124.500 |
127.000 |
21 |
| 2024-05-29 |
CIND.N0000 |
126.750 |
126.750 |
124.500 |
124.500 |
63 |
| 2024-05-28 |
CIND.N0000 |
130.000 |
130.000 |
126.000 |
127.000 |
42 |
| 2024-05-27 |
CIND.N0000 |
131.000 |
131.000 |
128.000 |
128.250 |
40 |
| 2024-05-22 |
CIND.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
54 |
| 2024-05-21 |
CIND.N0000 |
129.000 |
133.250 |
129.000 |
131.500 |
90 |
| 2024-05-20 |
CIND.N0000 |
130.250 |
133.750 |
126.500 |
128.750 |
35 |
| 2024-05-17 |
CIND.N0000 |
128.500 |
132.000 |
128.000 |
130.250 |
73 |
| 2024-05-16 |
CIND.N0000 |
130.000 |
130.000 |
127.000 |
128.000 |
33 |
| 2024-05-15 |
CIND.N0000 |
134.000 |
134.000 |
129.000 |
129.750 |
37 |
| 2024-05-14 |
CIND.N0000 |
134.500 |
134.500 |
126.250 |
131.000 |
107 |
| 2024-05-13 |
CIND.N0000 |
133.500 |
136.750 |
133.500 |
134.750 |
46 |
| 2024-05-10 |
CIND.N0000 |
135.500 |
137.000 |
131.000 |
132.750 |
58 |
| 2024-05-09 |
CIND.N0000 |
137.500 |
138.000 |
134.000 |
136.500 |
55 |