CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
CIND.N0000 |
126.000 |
126.000 |
122.000 |
122.250 |
98 |
| 2024-06-26 |
CIND.N0000 |
127.000 |
127.000 |
124.500 |
124.500 |
7 |
| 2024-06-25 |
CIND.N0000 |
123.500 |
127.000 |
123.500 |
124.000 |
18 |
| 2024-06-24 |
CIND.N0000 |
127.000 |
127.000 |
123.750 |
123.750 |
37 |
| 2024-06-20 |
CIND.N0000 |
126.500 |
126.500 |
124.250 |
124.500 |
27 |
| 2024-06-19 |
CIND.N0000 |
126.000 |
126.000 |
124.000 |
124.500 |
25 |
| 2024-06-18 |
CIND.N0000 |
126.500 |
126.500 |
125.500 |
126.000 |
31 |
| 2024-06-14 |
CIND.N0000 |
124.000 |
127.000 |
123.500 |
125.250 |
17 |
| 2024-06-13 |
CIND.N0000 |
126.500 |
127.750 |
121.000 |
125.750 |
80 |
| 2024-06-12 |
CIND.N0000 |
126.500 |
129.000 |
126.250 |
126.500 |
25 |
| 2024-06-11 |
CIND.N0000 |
128.000 |
128.000 |
126.250 |
126.500 |
46 |
| 2024-06-10 |
CIND.N0000 |
128.000 |
128.000 |
126.000 |
126.000 |
32 |
| 2024-06-07 |
CIND.N0000 |
128.500 |
129.000 |
126.000 |
126.250 |
12 |
| 2024-06-06 |
CIND.N0000 |
128.000 |
128.000 |
126.500 |
126.500 |
26 |
| 2024-06-05 |
CIND.N0000 |
128.000 |
128.000 |
126.000 |
127.000 |
14 |
| 2024-06-04 |
CIND.N0000 |
128.000 |
128.000 |
124.500 |
128.000 |
36 |
| 2024-06-03 |
CIND.N0000 |
125.500 |
125.500 |
124.000 |
125.000 |
22 |
| 2024-05-31 |
CIND.N0000 |
128.000 |
129.000 |
124.500 |
124.500 |
36 |
| 2024-05-30 |
CIND.N0000 |
124.500 |
128.000 |
124.500 |
127.000 |
21 |
| 2024-05-29 |
CIND.N0000 |
126.750 |
126.750 |
124.500 |
124.500 |
63 |