CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
CIND.N0000 |
64.600 |
68.000 |
61.000 |
61.800 |
21 |
| 2022-11-16 |
CIND.N0000 |
65.000 |
65.000 |
62.200 |
63.800 |
38 |
| 2022-11-15 |
CIND.N0000 |
66.300 |
69.800 |
65.000 |
65.100 |
24 |
| 2022-11-14 |
CIND.N0000 |
70.000 |
70.000 |
65.300 |
66.300 |
44 |
| 2022-11-11 |
CIND.N0000 |
65.000 |
68.000 |
63.900 |
66.700 |
22 |
| 2022-11-10 |
CIND.N0000 |
68.600 |
68.600 |
63.000 |
63.500 |
17 |
| 2022-11-09 |
CIND.N0000 |
67.600 |
70.000 |
60.000 |
64.200 |
56 |
| 2022-11-08 |
CIND.N0000 |
67.500 |
68.000 |
64.000 |
65.700 |
52 |
| 2022-11-04 |
CIND.N0000 |
71.700 |
71.700 |
68.000 |
68.100 |
28 |
| 2022-11-03 |
CIND.N0000 |
71.900 |
71.900 |
68.200 |
68.200 |
21 |
| 2022-11-02 |
CIND.N0000 |
70.000 |
71.900 |
68.500 |
68.600 |
36 |
| 2022-11-01 |
CIND.N0000 |
69.100 |
72.000 |
69.100 |
70.000 |
9 |
| 2022-10-31 |
CIND.N0000 |
70.200 |
70.200 |
69.000 |
69.000 |
20 |
| 2022-10-28 |
CIND.N0000 |
71.200 |
73.000 |
69.000 |
69.600 |
57 |
| 2022-10-27 |
CIND.N0000 |
71.200 |
73.800 |
70.000 |
70.500 |
32 |
| 2022-10-26 |
CIND.N0000 |
74.500 |
74.500 |
69.000 |
70.100 |
67 |
| 2022-10-25 |
CIND.N0000 |
73.500 |
75.900 |
71.000 |
72.200 |
19 |
| 2022-10-21 |
CIND.N0000 |
73.000 |
73.500 |
72.000 |
72.400 |
35 |
| 2022-10-20 |
CIND.N0000 |
78.000 |
78.000 |
72.000 |
73.500 |
90 |
| 2022-10-19 |
CIND.N0000 |
79.900 |
82.000 |
78.000 |
78.000 |
20 |