CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-22 |
CIND.N0000 |
67.700 |
69.700 |
67.700 |
68.100 |
51 |
| 2022-08-19 |
CIND.N0000 |
70.000 |
72.000 |
66.300 |
69.700 |
68 |
| 2022-08-18 |
CIND.N0000 |
67.500 |
70.000 |
64.000 |
68.600 |
58 |
| 2022-08-17 |
CIND.N0000 |
62.100 |
69.900 |
62.000 |
64.100 |
68 |
| 2022-08-16 |
CIND.N0000 |
68.000 |
68.000 |
62.000 |
65.500 |
117 |
| 2022-08-15 |
CIND.N0000 |
76.400 |
77.400 |
65.700 |
67.800 |
243 |
| 2022-08-12 |
CIND.N0000 |
65.500 |
79.000 |
65.500 |
73.400 |
311 |
| 2022-08-10 |
CIND.N0000 |
64.000 |
66.500 |
61.600 |
65.500 |
99 |
| 2022-08-09 |
CIND.N0000 |
62.000 |
65.000 |
62.000 |
63.700 |
109 |
| 2022-08-08 |
CIND.N0000 |
64.000 |
64.000 |
60.100 |
61.100 |
76 |
| 2022-08-05 |
CIND.N0000 |
65.900 |
67.000 |
59.000 |
61.800 |
68 |
| 2022-08-04 |
CIND.N0000 |
64.500 |
68.400 |
60.500 |
65.000 |
197 |
| 2022-08-03 |
CIND.N0000 |
56.000 |
63.900 |
56.000 |
59.700 |
185 |
| 2022-08-02 |
CIND.N0000 |
57.000 |
57.000 |
53.600 |
56.400 |
72 |
| 2022-08-01 |
CIND.N0000 |
57.000 |
57.900 |
53.800 |
54.800 |
77 |
| 2022-07-29 |
CIND.N0000 |
56.900 |
57.900 |
53.200 |
56.800 |
50 |
| 2022-07-28 |
CIND.N0000 |
55.000 |
57.000 |
53.200 |
53.800 |
50 |
| 2022-07-27 |
CIND.N0000 |
57.100 |
57.700 |
54.000 |
54.100 |
36 |
| 2022-07-26 |
CIND.N0000 |
57.000 |
57.700 |
55.000 |
57.100 |
43 |
| 2022-07-25 |
CIND.N0000 |
57.000 |
57.800 |
54.200 |
54.800 |
28 |