CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-05 |
CIND.N0000 |
52.100 |
53.600 |
51.200 |
53.500 |
27 |
| 2022-07-04 |
CIND.N0000 |
52.000 |
53.700 |
52.000 |
53.600 |
37 |
| 2022-07-01 |
CIND.N0000 |
50.600 |
53.900 |
50.000 |
52.300 |
17 |
| 2022-06-30 |
CIND.N0000 |
52.500 |
52.500 |
49.900 |
52.000 |
29 |
| 2022-06-29 |
CIND.N0000 |
52.900 |
53.900 |
50.600 |
51.700 |
14 |
| 2022-06-28 |
CIND.N0000 |
53.000 |
53.000 |
49.100 |
50.400 |
81 |
| 2022-06-27 |
CIND.N0000 |
55.900 |
55.900 |
53.000 |
53.500 |
38 |
| 2022-06-24 |
CIND.N0000 |
53.500 |
56.600 |
53.500 |
56.100 |
26 |
| 2022-06-23 |
CIND.N0000 |
53.700 |
54.000 |
53.500 |
53.900 |
46 |
| 2022-06-22 |
CIND.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
37 |
| 2022-06-21 |
CIND.N0000 |
53.000 |
56.800 |
53.000 |
54.300 |
37 |
| 2022-06-20 |
CIND.N0000 |
56.200 |
56.400 |
51.100 |
53.100 |
59 |
| 2022-06-17 |
CIND.N0000 |
58.000 |
58.000 |
54.000 |
54.200 |
80 |
| 2022-06-16 |
CIND.N0000 |
59.000 |
59.000 |
57.000 |
57.700 |
32 |
| 2022-06-15 |
CIND.N0000 |
59.100 |
60.000 |
58.600 |
59.100 |
24 |
| 2022-06-13 |
CIND.N0000 |
60.000 |
66.900 |
60.000 |
62.600 |
39 |
| 2022-06-10 |
CIND.N0000 |
70.000 |
70.000 |
60.000 |
61.600 |
67 |
| 2022-06-09 |
CIND.N0000 |
59.800 |
59.800 |
56.200 |
57.000 |
28 |
| 2022-06-08 |
CIND.N0000 |
56.000 |
59.700 |
56.000 |
57.300 |
47 |
| 2022-06-07 |
CIND.N0000 |
54.200 |
56.300 |
54.200 |
55.400 |
7 |