CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
CIND.N0000 |
64.900 |
66.000 |
63.000 |
63.800 |
55 |
| 2022-04-29 |
CIND.N0000 |
70.900 |
79.000 |
65.100 |
67.600 |
103 |
| 2022-04-28 |
CIND.N0000 |
68.300 |
69.900 |
53.200 |
64.800 |
102 |
| 2022-04-27 |
CIND.N0000 |
50.000 |
65.000 |
50.000 |
61.500 |
102 |
| 2022-04-26 |
CIND.N0000 |
60.000 |
60.000 |
52.000 |
54.800 |
7 |
| 2022-04-25 |
CIND.N0000 |
65.000 |
65.000 |
64.000 |
65.000 |
6 |
| 2022-04-08 |
CIND.N0000 |
79.000 |
79.000 |
75.500 |
76.100 |
42 |
| 2022-04-07 |
CIND.N0000 |
84.100 |
84.100 |
75.700 |
76.200 |
109 |
| 2022-04-06 |
CIND.N0000 |
89.000 |
90.000 |
83.000 |
84.000 |
99 |
| 2022-04-05 |
CIND.N0000 |
87.000 |
95.000 |
80.000 |
85.800 |
125 |
| 2022-04-04 |
CIND.N0000 |
85.200 |
90.000 |
75.400 |
85.000 |
75 |
| 2022-04-01 |
CIND.N0000 |
85.300 |
86.000 |
85.200 |
85.200 |
6 |
| 2022-03-31 |
CIND.N0000 |
93.000 |
104.000 |
91.000 |
98.100 |
35 |
| 2022-03-30 |
CIND.N0000 |
99.500 |
100.000 |
90.000 |
99.600 |
77 |
| 2022-03-29 |
CIND.N0000 |
112.000 |
116.000 |
95.000 |
99.600 |
111 |
| 2022-03-28 |
CIND.N0000 |
120.000 |
120.000 |
105.000 |
112.750 |
92 |
| 2022-03-25 |
CIND.N0000 |
121.750 |
121.750 |
120.000 |
120.000 |
40 |
| 2022-03-24 |
CIND.N0000 |
120.500 |
122.000 |
118.500 |
118.500 |
71 |
| 2022-03-23 |
CIND.N0000 |
125.250 |
126.000 |
120.000 |
120.000 |
80 |
| 2022-03-22 |
CIND.N0000 |
128.250 |
139.250 |
125.000 |
125.000 |
59 |