CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-23 |
CIND.N0000 |
53.700 |
54.000 |
53.500 |
53.900 |
46 |
| 2022-06-22 |
CIND.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
37 |
| 2022-06-21 |
CIND.N0000 |
53.000 |
56.800 |
53.000 |
54.300 |
37 |
| 2022-06-20 |
CIND.N0000 |
56.200 |
56.400 |
51.100 |
53.100 |
59 |
| 2022-06-17 |
CIND.N0000 |
58.000 |
58.000 |
54.000 |
54.200 |
80 |
| 2022-06-16 |
CIND.N0000 |
59.000 |
59.000 |
57.000 |
57.700 |
32 |
| 2022-06-15 |
CIND.N0000 |
59.100 |
60.000 |
58.600 |
59.100 |
24 |
| 2022-06-13 |
CIND.N0000 |
60.000 |
66.900 |
60.000 |
62.600 |
39 |
| 2022-06-10 |
CIND.N0000 |
70.000 |
70.000 |
60.000 |
61.600 |
67 |
| 2022-06-09 |
CIND.N0000 |
59.800 |
59.800 |
56.200 |
57.000 |
28 |
| 2022-06-08 |
CIND.N0000 |
56.000 |
59.700 |
56.000 |
57.300 |
47 |
| 2022-06-07 |
CIND.N0000 |
54.200 |
56.300 |
54.200 |
55.400 |
7 |
| 2022-06-06 |
CIND.N0000 |
60.000 |
60.000 |
55.000 |
55.500 |
89 |
| 2022-06-03 |
CIND.N0000 |
65.000 |
65.000 |
59.100 |
60.500 |
86 |
| 2022-06-02 |
CIND.N0000 |
65.000 |
68.100 |
62.000 |
63.500 |
52 |
| 2022-06-01 |
CIND.N0000 |
69.400 |
69.400 |
62.000 |
64.100 |
77 |
| 2022-05-31 |
CIND.N0000 |
70.000 |
70.000 |
67.000 |
69.400 |
28 |
| 2022-05-30 |
CIND.N0000 |
68.400 |
72.900 |
65.000 |
70.300 |
164 |
| 2022-05-27 |
CIND.N0000 |
65.000 |
68.400 |
62.600 |
64.800 |
55 |
| 2022-05-26 |
CIND.N0000 |
67.100 |
67.100 |
63.000 |
64.900 |
86 |