CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
CIND.N0000 |
55.600 |
56.900 |
54.100 |
56.900 |
34 |
| 2022-07-21 |
CIND.N0000 |
56.500 |
57.800 |
53.800 |
57.000 |
35 |
| 2022-07-20 |
CIND.N0000 |
58.000 |
58.000 |
55.500 |
57.600 |
54 |
| 2022-07-19 |
CIND.N0000 |
54.100 |
59.000 |
54.000 |
57.700 |
49 |
| 2022-07-18 |
CIND.N0000 |
54.200 |
59.500 |
53.600 |
58.100 |
78 |
| 2022-07-15 |
CIND.N0000 |
55.000 |
55.500 |
53.600 |
55.400 |
58 |
| 2022-07-14 |
CIND.N0000 |
52.500 |
55.000 |
51.600 |
54.500 |
41 |
| 2022-07-12 |
CIND.N0000 |
55.600 |
55.700 |
51.400 |
54.800 |
41 |
| 2022-07-11 |
CIND.N0000 |
51.400 |
55.000 |
51.000 |
52.300 |
52 |
| 2022-07-08 |
CIND.N0000 |
53.200 |
54.500 |
51.100 |
51.800 |
20 |
| 2022-07-07 |
CIND.N0000 |
50.200 |
55.900 |
50.200 |
54.300 |
68 |
| 2022-07-06 |
CIND.N0000 |
53.000 |
53.000 |
50.000 |
51.300 |
38 |
| 2022-07-05 |
CIND.N0000 |
52.100 |
53.600 |
51.200 |
53.500 |
27 |
| 2022-07-04 |
CIND.N0000 |
52.000 |
53.700 |
52.000 |
53.600 |
37 |
| 2022-07-01 |
CIND.N0000 |
50.600 |
53.900 |
50.000 |
52.300 |
17 |
| 2022-06-30 |
CIND.N0000 |
52.500 |
52.500 |
49.900 |
52.000 |
29 |
| 2022-06-29 |
CIND.N0000 |
52.900 |
53.900 |
50.600 |
51.700 |
14 |
| 2022-06-28 |
CIND.N0000 |
53.000 |
53.000 |
49.100 |
50.400 |
81 |
| 2022-06-27 |
CIND.N0000 |
55.900 |
55.900 |
53.000 |
53.500 |
38 |
| 2022-06-24 |
CIND.N0000 |
53.500 |
56.600 |
53.500 |
56.100 |
26 |