CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-25 |
CIND.N0000 |
68.300 |
68.300 |
67.100 |
67.500 |
48 |
| 2022-05-24 |
CIND.N0000 |
68.300 |
71.700 |
68.300 |
69.200 |
56 |
| 2022-05-23 |
CIND.N0000 |
67.000 |
75.000 |
66.000 |
68.800 |
62 |
| 2022-05-20 |
CIND.N0000 |
65.200 |
71.000 |
65.200 |
68.000 |
71 |
| 2022-05-19 |
CIND.N0000 |
74.000 |
77.800 |
65.100 |
69.200 |
96 |
| 2022-05-18 |
CIND.N0000 |
75.000 |
80.000 |
68.500 |
77.100 |
144 |
| 2022-05-17 |
CIND.N0000 |
69.500 |
77.500 |
69.100 |
74.600 |
212 |
| 2022-05-13 |
CIND.N0000 |
66.900 |
69.600 |
62.000 |
69.100 |
110 |
| 2022-05-12 |
CIND.N0000 |
59.000 |
67.600 |
59.000 |
63.800 |
64 |
| 2022-05-09 |
CIND.N0000 |
58.900 |
60.000 |
57.700 |
59.500 |
49 |
| 2022-05-06 |
CIND.N0000 |
60.000 |
60.000 |
55.100 |
55.700 |
129 |
| 2022-05-05 |
CIND.N0000 |
64.500 |
66.000 |
59.100 |
60.700 |
78 |
| 2022-05-04 |
CIND.N0000 |
64.900 |
66.000 |
63.000 |
63.800 |
55 |
| 2022-04-29 |
CIND.N0000 |
70.900 |
79.000 |
65.100 |
67.600 |
103 |
| 2022-04-28 |
CIND.N0000 |
68.300 |
69.900 |
53.200 |
64.800 |
102 |
| 2022-04-27 |
CIND.N0000 |
50.000 |
65.000 |
50.000 |
61.500 |
102 |
| 2022-04-26 |
CIND.N0000 |
60.000 |
60.000 |
52.000 |
54.800 |
7 |
| 2022-04-25 |
CIND.N0000 |
65.000 |
65.000 |
64.000 |
65.000 |
6 |
| 2022-04-08 |
CIND.N0000 |
79.000 |
79.000 |
75.500 |
76.100 |
42 |
| 2022-04-07 |
CIND.N0000 |
84.100 |
84.100 |
75.700 |
76.200 |
109 |