CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
CIND.N0000 |
222.500 |
231.000 |
222.500 |
226.750 |
95 |
| 2021-12-16 |
CIND.N0000 |
230.000 |
231.000 |
221.250 |
227.000 |
118 |
| 2021-12-15 |
CIND.N0000 |
231.250 |
236.000 |
220.250 |
230.000 |
179 |
| 2021-12-14 |
CIND.N0000 |
245.000 |
250.000 |
226.000 |
232.250 |
510 |
| 2021-12-13 |
CIND.N0000 |
205.000 |
249.500 |
205.000 |
242.250 |
825 |
| 2021-12-10 |
CIND.N0000 |
187.250 |
207.000 |
187.250 |
202.500 |
364 |
| 2021-12-09 |
CIND.N0000 |
189.000 |
194.250 |
187.000 |
188.500 |
113 |
| 2021-12-08 |
CIND.N0000 |
198.000 |
198.000 |
189.750 |
191.000 |
66 |
| 2021-12-07 |
CIND.N0000 |
192.000 |
198.000 |
191.750 |
194.500 |
126 |
| 2021-12-06 |
CIND.N0000 |
188.000 |
192.000 |
187.000 |
189.000 |
88 |
| 2021-12-03 |
CIND.N0000 |
187.500 |
190.000 |
182.000 |
187.000 |
128 |
| 2021-12-02 |
CIND.N0000 |
190.500 |
193.000 |
186.500 |
188.000 |
177 |
| 2021-12-01 |
CIND.N0000 |
194.000 |
198.500 |
190.000 |
193.500 |
196 |
| 2021-11-30 |
CIND.N0000 |
198.500 |
198.500 |
192.000 |
193.500 |
107 |
| 2021-11-29 |
CIND.N0000 |
199.500 |
200.250 |
193.000 |
195.500 |
130 |
| 2021-11-26 |
CIND.N0000 |
193.750 |
203.500 |
190.000 |
199.500 |
176 |
| 2021-11-25 |
CIND.N0000 |
199.000 |
205.000 |
194.000 |
194.500 |
130 |
| 2021-11-24 |
CIND.N0000 |
205.000 |
208.000 |
200.000 |
201.250 |
194 |
| 2021-11-23 |
CIND.N0000 |
187.500 |
212.750 |
180.000 |
203.750 |
597 |
| 2021-11-22 |
CIND.N0000 |
183.000 |
190.000 |
181.250 |
183.750 |
117 |