CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-19 |
CIND.N0000 |
190.250 |
193.750 |
182.000 |
184.250 |
165 |
| 2021-11-17 |
CIND.N0000 |
193.000 |
200.000 |
186.250 |
190.250 |
196 |
| 2021-11-16 |
CIND.N0000 |
200.000 |
204.750 |
193.000 |
194.500 |
217 |
| 2021-11-15 |
CIND.N0000 |
188.000 |
206.000 |
185.000 |
200.000 |
550 |
| 2021-11-12 |
CIND.N0000 |
185.000 |
190.000 |
182.250 |
186.750 |
413 |
| 2021-11-11 |
CIND.N0000 |
184.000 |
189.750 |
179.250 |
180.750 |
239 |
| 2021-11-10 |
CIND.N0000 |
174.250 |
178.000 |
163.250 |
173.250 |
77 |
| 2021-11-09 |
CIND.N0000 |
182.000 |
183.000 |
169.000 |
174.250 |
220 |
| 2021-11-08 |
CIND.N0000 |
176.500 |
191.750 |
175.000 |
184.500 |
658 |
| 2021-11-05 |
CIND.N0000 |
180.000 |
180.000 |
163.000 |
171.250 |
396 |
| 2021-11-03 |
CIND.N0000 |
175.000 |
192.500 |
172.750 |
175.250 |
1012 |
| 2021-11-02 |
CIND.N0000 |
145.500 |
170.000 |
145.250 |
166.000 |
1140 |
| 2021-11-01 |
CIND.N0000 |
136.000 |
147.500 |
132.750 |
145.000 |
641 |
| 2021-10-29 |
CIND.N0000 |
134.500 |
137.000 |
130.500 |
134.250 |
83 |
| 2021-10-28 |
CIND.N0000 |
137.000 |
137.750 |
134.000 |
134.250 |
91 |
| 2021-10-27 |
CIND.N0000 |
140.500 |
142.000 |
134.250 |
136.750 |
240 |
| 2021-10-26 |
CIND.N0000 |
119.000 |
139.000 |
119.000 |
134.000 |
892 |
| 2021-10-25 |
CIND.N0000 |
118.250 |
120.000 |
117.500 |
118.000 |
60 |
| 2021-10-22 |
CIND.N0000 |
120.000 |
121.000 |
116.500 |
118.000 |
118 |
| 2021-10-21 |
CIND.N0000 |
123.500 |
124.000 |
117.000 |
119.750 |
81 |