CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
CIND.N0000 |
218.000 |
228.500 |
218.000 |
226.250 |
108 |
| 2022-01-03 |
CIND.N0000 |
216.500 |
226.750 |
213.750 |
219.500 |
146 |
| 2021-12-31 |
CIND.N0000 |
212.250 |
216.500 |
209.000 |
211.750 |
105 |
| 2021-12-30 |
CIND.N0000 |
216.000 |
217.000 |
215.000 |
216.750 |
33 |
| 2021-12-29 |
CIND.N0000 |
218.750 |
218.750 |
210.000 |
212.500 |
88 |
| 2021-12-28 |
CIND.N0000 |
215.000 |
222.000 |
213.500 |
214.750 |
104 |
| 2021-12-27 |
CIND.N0000 |
223.000 |
223.000 |
213.500 |
215.250 |
96 |
| 2021-12-24 |
CIND.N0000 |
219.000 |
221.750 |
215.000 |
216.000 |
77 |
| 2021-12-23 |
CIND.N0000 |
218.750 |
224.000 |
215.000 |
219.000 |
77 |
| 2021-12-22 |
CIND.N0000 |
224.000 |
224.000 |
214.000 |
215.250 |
80 |
| 2021-12-21 |
CIND.N0000 |
221.000 |
224.000 |
212.750 |
217.750 |
119 |
| 2021-12-20 |
CIND.N0000 |
222.500 |
228.000 |
222.000 |
222.000 |
81 |
| 2021-12-17 |
CIND.N0000 |
222.500 |
231.000 |
222.500 |
226.750 |
95 |
| 2021-12-16 |
CIND.N0000 |
230.000 |
231.000 |
221.250 |
227.000 |
118 |
| 2021-12-15 |
CIND.N0000 |
231.250 |
236.000 |
220.250 |
230.000 |
179 |
| 2021-12-14 |
CIND.N0000 |
245.000 |
250.000 |
226.000 |
232.250 |
510 |
| 2021-12-13 |
CIND.N0000 |
205.000 |
249.500 |
205.000 |
242.250 |
825 |
| 2021-12-10 |
CIND.N0000 |
187.250 |
207.000 |
187.250 |
202.500 |
364 |
| 2021-12-09 |
CIND.N0000 |
189.000 |
194.250 |
187.000 |
188.500 |
113 |
| 2021-12-08 |
CIND.N0000 |
198.000 |
198.000 |
189.750 |
191.000 |
66 |