CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
CIND.N0000 |
103.500 |
103.500 |
100.250 |
102.000 |
30 |
| 2021-10-05 |
CIND.N0000 |
103.500 |
105.000 |
102.000 |
103.000 |
30 |
| 2021-10-04 |
CIND.N0000 |
105.000 |
106.500 |
103.500 |
103.750 |
32 |
| 2021-10-01 |
CIND.N0000 |
100.000 |
109.000 |
100.000 |
105.000 |
137 |
| 2021-09-30 |
CIND.N0000 |
100.500 |
100.500 |
99.700 |
99.900 |
20 |
| 2021-09-29 |
CIND.N0000 |
100.000 |
101.000 |
99.600 |
100.000 |
79 |
| 2021-09-28 |
CIND.N0000 |
100.000 |
101.000 |
99.900 |
100.000 |
39 |
| 2021-09-27 |
CIND.N0000 |
99.500 |
102.000 |
99.400 |
100.250 |
52 |
| 2021-09-24 |
CIND.N0000 |
100.000 |
101.000 |
99.500 |
99.800 |
32 |
| 2021-09-23 |
CIND.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
17 |
| 2021-09-22 |
CIND.N0000 |
99.900 |
101.000 |
99.500 |
99.700 |
5 |
| 2021-09-21 |
CIND.N0000 |
100.000 |
101.000 |
99.000 |
99.700 |
22 |
| 2021-09-17 |
CIND.N0000 |
100.000 |
100.750 |
98.200 |
99.900 |
43 |
| 2021-09-16 |
CIND.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
101 |
| 2021-09-15 |
CIND.N0000 |
96.700 |
103.000 |
96.600 |
99.900 |
66 |
| 2021-09-14 |
CIND.N0000 |
97.000 |
97.500 |
96.500 |
97.000 |
92 |
| 2021-09-13 |
CIND.N0000 |
99.900 |
99.900 |
97.000 |
0.000 |
93 |
| 2021-09-10 |
CIND.N0000 |
99.000 |
100.500 |
97.500 |
98.000 |
117 |
| 2021-09-09 |
CIND.N0000 |
98.200 |
100.000 |
98.000 |
0.000 |
142 |
| 2021-09-08 |
CIND.N0000 |
99.800 |
100.000 |
95.000 |
0.000 |
217 |