CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-18 |
CIND.N0000 |
106.250 |
108.000 |
108.000 |
0.000 |
64 |
| 2021-08-17 |
CIND.N0000 |
108.000 |
108.000 |
108.000 |
0.000 |
69 |
| 2021-08-16 |
CIND.N0000 |
108.250 |
108.250 |
108.250 |
0.000 |
1 |
| 2021-08-13 |
CIND.N0000 |
109.500 |
109.750 |
107.500 |
108.000 |
23 |
| 2021-08-12 |
CIND.N0000 |
111.500 |
111.500 |
107.000 |
109.000 |
37 |
| 2021-08-11 |
CIND.N0000 |
110.000 |
111.000 |
107.500 |
108.250 |
102 |
| 2021-08-10 |
CIND.N0000 |
108.500 |
108.750 |
106.500 |
107.500 |
107 |
| 2021-08-09 |
CIND.N0000 |
110.500 |
111.750 |
108.000 |
109.250 |
25 |
| 2021-08-06 |
CIND.N0000 |
108.000 |
113.250 |
108.000 |
111.750 |
52 |
| 2021-08-05 |
CIND.N0000 |
112.500 |
112.500 |
102.000 |
109.750 |
152 |
| 2021-08-04 |
CIND.N0000 |
113.250 |
114.000 |
112.000 |
112.500 |
52 |
| 2021-08-03 |
CIND.N0000 |
112.250 |
113.250 |
112.250 |
112.250 |
45 |
| 2021-08-02 |
CIND.N0000 |
113.750 |
114.500 |
112.250 |
112.500 |
45 |
| 2021-07-30 |
CIND.N0000 |
113.500 |
114.750 |
113.000 |
114.250 |
112 |
| 2021-07-29 |
CIND.N0000 |
115.000 |
116.000 |
114.000 |
114.500 |
27 |
| 2021-07-28 |
CIND.N0000 |
114.000 |
117.000 |
114.000 |
114.750 |
47 |
| 2021-07-27 |
CIND.N0000 |
113.000 |
114.000 |
112.500 |
113.500 |
48 |
| 2021-07-26 |
CIND.N0000 |
113.000 |
114.250 |
113.000 |
113.250 |
45 |
| 2021-07-22 |
CIND.N0000 |
114.000 |
114.250 |
112.750 |
113.500 |
125 |
| 2021-07-20 |
CIND.N0000 |
112.250 |
114.500 |
112.000 |
113.750 |
126 |