CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-07 |
CIND.N0000 |
114.000 |
114.000 |
113.000 |
113.750 |
45 |
| 2021-07-06 |
CIND.N0000 |
114.500 |
115.000 |
113.750 |
114.000 |
54 |
| 2021-07-05 |
CIND.N0000 |
114.500 |
114.500 |
112.500 |
112.750 |
19 |
| 2021-07-02 |
CIND.N0000 |
114.000 |
114.500 |
113.000 |
114.500 |
60 |
| 2021-07-01 |
CIND.N0000 |
114.500 |
114.500 |
113.500 |
114.000 |
39 |
| 2021-06-30 |
CIND.N0000 |
114.000 |
115.000 |
112.500 |
114.500 |
50 |
| 2021-06-29 |
CIND.N0000 |
117.000 |
117.000 |
114.000 |
114.250 |
61 |
| 2021-06-28 |
CIND.N0000 |
117.000 |
117.000 |
116.500 |
117.000 |
68 |
| 2021-06-25 |
CIND.N0000 |
114.000 |
118.000 |
114.000 |
117.500 |
47 |
| 2021-06-23 |
CIND.N0000 |
114.000 |
114.000 |
111.750 |
113.000 |
75 |
| 2021-06-22 |
CIND.N0000 |
115.000 |
115.000 |
112.000 |
113.250 |
105 |
| 2021-06-21 |
CIND.N0000 |
116.250 |
116.500 |
114.750 |
115.000 |
31 |
| 2021-06-18 |
CIND.N0000 |
116.250 |
116.250 |
114.500 |
115.250 |
79 |
| 2021-06-17 |
CIND.N0000 |
114.000 |
116.000 |
114.000 |
114.500 |
80 |
| 2021-06-16 |
CIND.N0000 |
115.500 |
116.000 |
113.500 |
114.000 |
142 |
| 2021-06-15 |
CIND.N0000 |
116.000 |
116.000 |
115.000 |
115.250 |
21 |
| 2021-06-14 |
CIND.N0000 |
117.500 |
117.500 |
114.000 |
114.750 |
73 |
| 2021-06-11 |
CIND.N0000 |
117.500 |
117.500 |
115.000 |
115.500 |
136 |
| 2021-06-10 |
CIND.N0000 |
117.000 |
118.000 |
116.500 |
117.750 |
181 |
| 2021-06-09 |
CIND.N0000 |
116.500 |
117.000 |
115.000 |
116.250 |
92 |