CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-19 |
CIND.N0000 |
113.000 |
113.000 |
109.000 |
111.500 |
40 |
| 2021-05-18 |
CIND.N0000 |
112.500 |
113.500 |
108.000 |
110.750 |
91 |
| 2021-05-17 |
CIND.N0000 |
108.000 |
115.000 |
107.000 |
112.500 |
103 |
| 2021-05-13 |
CIND.N0000 |
103.000 |
108.000 |
103.000 |
107.000 |
160 |
| 2021-05-12 |
CIND.N0000 |
102.000 |
104.000 |
102.000 |
102.000 |
91 |
| 2021-05-11 |
CIND.N0000 |
105.000 |
105.000 |
102.000 |
102.000 |
188 |
| 2021-05-10 |
CIND.N0000 |
106.250 |
106.500 |
104.000 |
104.000 |
81 |
| 2021-05-07 |
CIND.N0000 |
106.500 |
106.500 |
105.250 |
106.250 |
56 |
| 2021-05-06 |
CIND.N0000 |
105.000 |
107.000 |
104.000 |
105.750 |
12 |
| 2021-05-05 |
CIND.N0000 |
104.500 |
105.500 |
104.000 |
105.000 |
23 |
| 2021-05-04 |
CIND.N0000 |
107.000 |
107.000 |
103.750 |
104.250 |
58 |
| 2021-05-03 |
CIND.N0000 |
105.500 |
107.500 |
105.500 |
107.000 |
45 |
| 2021-04-30 |
CIND.N0000 |
110.000 |
110.000 |
104.000 |
104.750 |
151 |
| 2021-04-29 |
CIND.N0000 |
110.000 |
112.750 |
109.000 |
110.500 |
40 |
| 2021-04-28 |
CIND.N0000 |
107.750 |
114.500 |
104.500 |
113.500 |
64 |
| 2021-04-27 |
CIND.N0000 |
100.250 |
107.750 |
100.250 |
105.000 |
54 |
| 2021-04-23 |
CIND.N0000 |
107.500 |
110.000 |
107.500 |
108.250 |
64 |
| 2021-04-22 |
CIND.N0000 |
107.500 |
117.000 |
107.500 |
109.250 |
96 |
| 2021-04-21 |
CIND.N0000 |
117.000 |
117.000 |
112.000 |
115.000 |
36 |
| 2021-04-20 |
CIND.N0000 |
117.500 |
118.000 |
110.500 |
111.750 |
122 |