CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-17 |
CIND.N0000 |
104.000 |
104.000 |
100.000 |
101.250 |
10 |
| 2021-03-16 |
CIND.N0000 |
102.000 |
104.000 |
99.000 |
100.000 |
85 |
| 2021-03-15 |
CIND.N0000 |
105.250 |
105.250 |
102.750 |
102.750 |
42 |
| 2021-03-12 |
CIND.N0000 |
107.500 |
107.500 |
105.500 |
106.000 |
11 |
| 2021-03-10 |
CIND.N0000 |
109.000 |
109.000 |
103.000 |
103.750 |
49 |
| 2021-03-09 |
CIND.N0000 |
110.500 |
114.000 |
104.000 |
105.000 |
146 |
| 2021-03-08 |
CIND.N0000 |
100.000 |
112.000 |
100.000 |
109.000 |
156 |
| 2021-03-05 |
CIND.N0000 |
98.000 |
104.000 |
96.000 |
100.000 |
164 |
| 2021-03-04 |
CIND.N0000 |
109.500 |
109.500 |
95.200 |
98.000 |
183 |
| 2021-03-03 |
CIND.N0000 |
109.750 |
110.000 |
103.000 |
105.000 |
151 |
| 2021-03-02 |
CIND.N0000 |
115.000 |
115.000 |
110.000 |
113.000 |
68 |
| 2021-03-01 |
CIND.N0000 |
118.000 |
123.250 |
114.000 |
114.750 |
98 |
| 2021-02-25 |
CIND.N0000 |
118.000 |
118.000 |
113.000 |
116.750 |
19 |
| 2021-02-24 |
CIND.N0000 |
115.000 |
123.750 |
110.000 |
114.750 |
68 |
| 2021-02-23 |
CIND.N0000 |
120.000 |
120.000 |
111.000 |
113.000 |
97 |
| 2021-02-22 |
CIND.N0000 |
121.250 |
124.750 |
117.750 |
118.500 |
91 |
| 2021-02-19 |
CIND.N0000 |
126.500 |
126.500 |
121.250 |
123.500 |
48 |
| 2021-02-18 |
CIND.N0000 |
126.000 |
126.750 |
124.250 |
125.250 |
54 |
| 2021-02-17 |
CIND.N0000 |
122.000 |
127.000 |
119.750 |
125.000 |
56 |
| 2021-02-16 |
CIND.N0000 |
128.000 |
128.000 |
119.000 |
120.000 |
147 |