CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
CIND.N0000 |
126.250 |
126.500 |
100.250 |
116.500 |
133 |
| 2021-02-01 |
CIND.N0000 |
131.000 |
134.000 |
126.000 |
127.000 |
151 |
| 2021-01-29 |
CIND.N0000 |
133.000 |
133.500 |
128.750 |
129.750 |
63 |
| 2021-01-27 |
CIND.N0000 |
132.500 |
134.000 |
129.000 |
130.000 |
161 |
| 2021-01-26 |
CIND.N0000 |
139.000 |
139.500 |
131.500 |
133.500 |
195 |
| 2021-01-25 |
CIND.N0000 |
133.000 |
139.250 |
133.000 |
137.250 |
244 |
| 2021-01-22 |
CIND.N0000 |
130.000 |
134.000 |
130.000 |
130.500 |
270 |
| 2021-01-21 |
CIND.N0000 |
128.000 |
133.000 |
127.000 |
128.000 |
175 |
| 2021-01-20 |
CIND.N0000 |
135.000 |
0.000 |
127.500 |
128.250 |
74 |
| 2021-01-19 |
CIND.N0000 |
135.000 |
135.000 |
128.000 |
129.250 |
104 |
| 2021-01-18 |
CIND.N0000 |
135.500 |
136.000 |
131.000 |
133.750 |
170 |
| 2021-01-15 |
CIND.N0000 |
135.000 |
137.000 |
131.250 |
134.500 |
166 |
| 2021-01-13 |
CIND.N0000 |
127.500 |
133.000 |
123.000 |
130.250 |
140 |
| 2021-01-12 |
CIND.N0000 |
126.000 |
127.500 |
124.000 |
125.000 |
74 |
| 2021-01-11 |
CIND.N0000 |
127.500 |
127.500 |
124.000 |
124.750 |
57 |
| 2021-01-08 |
CIND.N0000 |
125.000 |
127.500 |
123.000 |
125.250 |
84 |
| 2021-01-07 |
CIND.N0000 |
127.000 |
127.500 |
124.900 |
125.000 |
127 |
| 2021-01-06 |
CIND.N0000 |
127.000 |
129.800 |
125.000 |
127.000 |
75 |
| 2021-01-05 |
CIND.N0000 |
130.000 |
132.000 |
125.100 |
128.200 |
129 |
| 2021-01-04 |
CIND.N0000 |
124.900 |
132.000 |
124.800 |
128.700 |
286 |