CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2020-11-13 CIND.N0000 79.000 79.000 75.600 77.400 238
2020-11-12 CIND.N0000 77.000 78.000 74.000 76.800 104
2020-11-11 CIND.N0000 76.000 78.100 74.000 76.600 177
2020-11-10 CIND.N0000 76.000 77.900 73.000 73.600 66
2020-11-09 CIND.N0000 75.500 77.000 74.000 76.600 89
2020-11-06 CIND.N0000 74.900 76.800 72.700 74.900 146
2020-11-05 CIND.N0000 69.800 72.500 69.800 71.800 92
2020-11-04 CIND.N0000 69.300 71.800 68.000 70.100 57
2020-11-03 CIND.N0000 65.900 70.000 65.700 69.300 55
2020-11-02 CIND.N0000 65.700 65.700 63.600 64.600 18
2020-10-29 CIND.N0000 63.000 67.500 62.000 65.700 35
2020-10-28 CIND.N0000 62.900 64.500 61.500 62.200 31
2020-10-27 CIND.N0000 64.700 64.700 62.000 63.200 28
2020-10-26 CIND.N0000 63.700 65.200 62.500 63.000 77
2020-10-23 CIND.N0000 66.800 68.900 66.000 64.600 40
2020-10-22 CIND.N0000 62.100 68.700 62.000 67.300 109
2020-10-21 CIND.N0000 71.000 71.000 62.000 64.600 175
2020-10-20 CIND.N0000 70.500 73.500 67.000 71.500 146
2020-10-19 CIND.N0000 73.000 74.900 69.500 70.200 150
2020-10-16 CIND.N0000 66.000 71.200 64.300 68.700 214