CENTRAL INDUSTRIES PLC (CIND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-13 |
CIND.N0000 |
79.000 |
79.000 |
75.600 |
77.400 |
238 |
2020-11-12 |
CIND.N0000 |
77.000 |
78.000 |
74.000 |
76.800 |
104 |
2020-11-11 |
CIND.N0000 |
76.000 |
78.100 |
74.000 |
76.600 |
177 |
2020-11-10 |
CIND.N0000 |
76.000 |
77.900 |
73.000 |
73.600 |
66 |
2020-11-09 |
CIND.N0000 |
75.500 |
77.000 |
74.000 |
76.600 |
89 |
2020-11-06 |
CIND.N0000 |
74.900 |
76.800 |
72.700 |
74.900 |
146 |
2020-11-05 |
CIND.N0000 |
69.800 |
72.500 |
69.800 |
71.800 |
92 |
2020-11-04 |
CIND.N0000 |
69.300 |
71.800 |
68.000 |
70.100 |
57 |
2020-11-03 |
CIND.N0000 |
65.900 |
70.000 |
65.700 |
69.300 |
55 |
2020-11-02 |
CIND.N0000 |
65.700 |
65.700 |
63.600 |
64.600 |
18 |
2020-10-29 |
CIND.N0000 |
63.000 |
67.500 |
62.000 |
65.700 |
35 |
2020-10-28 |
CIND.N0000 |
62.900 |
64.500 |
61.500 |
62.200 |
31 |
2020-10-27 |
CIND.N0000 |
64.700 |
64.700 |
62.000 |
63.200 |
28 |
2020-10-26 |
CIND.N0000 |
63.700 |
65.200 |
62.500 |
63.000 |
77 |
2020-10-23 |
CIND.N0000 |
66.800 |
68.900 |
66.000 |
64.600 |
40 |
2020-10-22 |
CIND.N0000 |
62.100 |
68.700 |
62.000 |
67.300 |
109 |
2020-10-21 |
CIND.N0000 |
71.000 |
71.000 |
62.000 |
64.600 |
175 |
2020-10-20 |
CIND.N0000 |
70.500 |
73.500 |
67.000 |
71.500 |
146 |
2020-10-19 |
CIND.N0000 |
73.000 |
74.900 |
69.500 |
70.200 |
150 |
2020-10-16 |
CIND.N0000 |
66.000 |
71.200 |
64.300 |
68.700 |
214 |