CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-31 |
CIND.N0000 |
120.000 |
125.900 |
119.000 |
124.200 |
197 |
| 2020-12-30 |
CIND.N0000 |
120.000 |
122.000 |
119.500 |
120.000 |
133 |
| 2020-12-28 |
CIND.N0000 |
118.000 |
120.000 |
117.300 |
119.700 |
94 |
| 2020-12-24 |
CIND.N0000 |
117.000 |
122.200 |
117.000 |
118.400 |
285 |
| 2020-12-23 |
CIND.N0000 |
115.000 |
120.000 |
115.000 |
116.800 |
388 |
| 2020-12-22 |
CIND.N0000 |
108.000 |
114.700 |
108.000 |
110.000 |
118 |
| 2020-12-21 |
CIND.N0000 |
108.500 |
109.000 |
107.000 |
107.300 |
37 |
| 2020-12-18 |
CIND.N0000 |
109.000 |
109.000 |
107.000 |
107.100 |
27 |
| 2020-12-17 |
CIND.N0000 |
107.900 |
109.900 |
107.600 |
108.800 |
28 |
| 2020-12-16 |
CIND.N0000 |
110.000 |
110.000 |
107.000 |
108.400 |
34 |
| 2020-12-15 |
CIND.N0000 |
108.200 |
109.000 |
107.000 |
108.100 |
48 |
| 2020-12-14 |
CIND.N0000 |
107.000 |
111.900 |
107.000 |
109.600 |
32 |
| 2020-12-11 |
CIND.N0000 |
108.000 |
108.500 |
107.000 |
107.200 |
38 |
| 2020-12-10 |
CIND.N0000 |
108.200 |
110.000 |
107.000 |
108.000 |
36 |
| 2020-12-09 |
CIND.N0000 |
110.500 |
112.000 |
108.400 |
109.800 |
58 |
| 2020-12-08 |
CIND.N0000 |
108.000 |
111.900 |
107.600 |
109.900 |
74 |
| 2020-12-07 |
CIND.N0000 |
108.000 |
110.000 |
107.600 |
109.100 |
16 |
| 2020-12-04 |
CIND.N0000 |
114.000 |
114.000 |
110.000 |
110.300 |
80 |
| 2020-12-03 |
CIND.N0000 |
108.000 |
116.000 |
107.000 |
112.500 |
162 |
| 2020-12-02 |
CIND.N0000 |
112.000 |
112.000 |
109.000 |
110.200 |
77 |