CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2020-11-03 CIND.N0000 65.900 70.000 65.700 69.300 55
2020-11-02 CIND.N0000 65.700 65.700 63.600 64.600 18
2020-10-29 CIND.N0000 63.000 67.500 62.000 65.700 35
2020-10-28 CIND.N0000 62.900 64.500 61.500 62.200 31
2020-10-27 CIND.N0000 64.700 64.700 62.000 63.200 28
2020-10-26 CIND.N0000 63.700 65.200 62.500 63.000 77
2020-10-23 CIND.N0000 66.800 68.900 66.000 64.600 40
2020-10-22 CIND.N0000 62.100 68.700 62.000 67.300 109
2020-10-21 CIND.N0000 71.000 71.000 62.000 64.600 175
2020-10-20 CIND.N0000 70.500 73.500 67.000 71.500 146
2020-10-19 CIND.N0000 73.000 74.900 69.500 70.200 150
2020-10-16 CIND.N0000 66.000 71.200 64.300 68.700 214
2020-10-15 CIND.N0000 64.000 66.000 60.000 63.700 132
2020-10-14 CIND.N0000 57.200 64.000 57.100 61.000 89
2020-10-13 CIND.N0000 57.100 58.900 57.000 57.000 40
2020-10-12 CIND.N0000 56.500 59.900 56.000 57.000 33
2020-10-09 CIND.N0000 57.800 58.900 57.000 57.000 75
2020-10-08 CIND.N0000 54.000 58.000 54.000 57.800 75
2020-10-07 CIND.N0000 53.000 55.200 53.000 54.900 51
2020-10-06 CIND.N0000 51.900 58.000 50.000 53.000 91