CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2020-09-16 CIND.N0000 58.000 58.400 56.800 58.000 45
2020-09-15 CIND.N0000 58.000 58.200 57.500 57.500 33
2020-09-14 CIND.N0000 58.000 58.500 57.500 58.000 49
2020-09-11 CIND.N0000 57.900 58.500 56.400 57.900 30
2020-09-10 CIND.N0000 59.500 59.500 58.000 58.000 49
2020-09-09 CIND.N0000 59.000 59.800 59.000 59.300 80
2020-09-08 CIND.N0000 57.700 59.500 57.700 59.000 103
2020-09-07 CIND.N0000 58.500 59.000 57.700 57.800 74
2020-09-04 CIND.N0000 57.000 58.800 55.000 58.500 127
2020-09-03 CIND.N0000 57.000 58.300 56.400 56.500 52
2020-09-02 CIND.N0000 58.000 58.000 56.400 56.600 142
2020-08-31 CIND.N0000 53.000 57.900 53.000 56.600 356
2020-08-28 CIND.N0000 50.000 54.000 50.000 53.000 284
2020-08-27 CIND.N0000 48.500 50.500 48.000 50.000 57
2020-08-26 CIND.N0000 49.000 49.900 48.500 48.600 24
2020-08-25 CIND.N0000 49.500 49.800 48.100 49.000 22
2020-08-24 CIND.N0000 50.900 50.900 49.300 49.300 24
2020-08-21 CIND.N0000 50.000 51.000 49.200 50.000 17
2020-08-20 CIND.N0000 48.600 50.500 47.500 49.800 101
2020-08-19 CIND.N0000 46.400 49.000 46.000 48.500 72