CENTRAL INDUSTRIES PLC (CIND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-16 |
CIND.N0000 |
58.000 |
58.400 |
56.800 |
58.000 |
45 |
2020-09-15 |
CIND.N0000 |
58.000 |
58.200 |
57.500 |
57.500 |
33 |
2020-09-14 |
CIND.N0000 |
58.000 |
58.500 |
57.500 |
58.000 |
49 |
2020-09-11 |
CIND.N0000 |
57.900 |
58.500 |
56.400 |
57.900 |
30 |
2020-09-10 |
CIND.N0000 |
59.500 |
59.500 |
58.000 |
58.000 |
49 |
2020-09-09 |
CIND.N0000 |
59.000 |
59.800 |
59.000 |
59.300 |
80 |
2020-09-08 |
CIND.N0000 |
57.700 |
59.500 |
57.700 |
59.000 |
103 |
2020-09-07 |
CIND.N0000 |
58.500 |
59.000 |
57.700 |
57.800 |
74 |
2020-09-04 |
CIND.N0000 |
57.000 |
58.800 |
55.000 |
58.500 |
127 |
2020-09-03 |
CIND.N0000 |
57.000 |
58.300 |
56.400 |
56.500 |
52 |
2020-09-02 |
CIND.N0000 |
58.000 |
58.000 |
56.400 |
56.600 |
142 |
2020-08-31 |
CIND.N0000 |
53.000 |
57.900 |
53.000 |
56.600 |
356 |
2020-08-28 |
CIND.N0000 |
50.000 |
54.000 |
50.000 |
53.000 |
284 |
2020-08-27 |
CIND.N0000 |
48.500 |
50.500 |
48.000 |
50.000 |
57 |
2020-08-26 |
CIND.N0000 |
49.000 |
49.900 |
48.500 |
48.600 |
24 |
2020-08-25 |
CIND.N0000 |
49.500 |
49.800 |
48.100 |
49.000 |
22 |
2020-08-24 |
CIND.N0000 |
50.900 |
50.900 |
49.300 |
49.300 |
24 |
2020-08-21 |
CIND.N0000 |
50.000 |
51.000 |
49.200 |
50.000 |
17 |
2020-08-20 |
CIND.N0000 |
48.600 |
50.500 |
47.500 |
49.800 |
101 |
2020-08-19 |
CIND.N0000 |
46.400 |
49.000 |
46.000 |
48.500 |
72 |