CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-04 |
CIND.N0000 |
57.000 |
58.800 |
55.000 |
58.500 |
127 |
| 2020-09-03 |
CIND.N0000 |
57.000 |
58.300 |
56.400 |
56.500 |
52 |
| 2020-09-02 |
CIND.N0000 |
58.000 |
58.000 |
56.400 |
56.600 |
142 |
| 2020-08-31 |
CIND.N0000 |
53.000 |
57.900 |
53.000 |
56.600 |
356 |
| 2020-08-28 |
CIND.N0000 |
50.000 |
54.000 |
50.000 |
53.000 |
284 |
| 2020-08-27 |
CIND.N0000 |
48.500 |
50.500 |
48.000 |
50.000 |
57 |
| 2020-08-26 |
CIND.N0000 |
49.000 |
49.900 |
48.500 |
48.600 |
24 |
| 2020-08-25 |
CIND.N0000 |
49.500 |
49.800 |
48.100 |
49.000 |
22 |
| 2020-08-24 |
CIND.N0000 |
50.900 |
50.900 |
49.300 |
49.300 |
24 |
| 2020-08-21 |
CIND.N0000 |
50.000 |
51.000 |
49.200 |
50.000 |
17 |
| 2020-08-20 |
CIND.N0000 |
48.600 |
50.500 |
47.500 |
49.800 |
101 |
| 2020-08-19 |
CIND.N0000 |
46.400 |
49.000 |
46.000 |
48.500 |
72 |
| 2020-08-18 |
CIND.N0000 |
45.800 |
46.500 |
45.800 |
46.000 |
15 |
| 2020-08-17 |
CIND.N0000 |
45.700 |
46.400 |
45.600 |
46.300 |
18 |
| 2020-08-14 |
CIND.N0000 |
46.000 |
46.500 |
45.000 |
45.900 |
53 |
| 2020-08-13 |
CIND.N0000 |
45.900 |
47.900 |
46.000 |
46.500 |
23 |
| 2020-08-12 |
CIND.N0000 |
47.600 |
47.600 |
46.000 |
46.000 |
23 |
| 2020-08-11 |
CIND.N0000 |
47.200 |
47.200 |
45.500 |
46.500 |
23 |
| 2020-08-10 |
CIND.N0000 |
48.500 |
48.500 |
44.000 |
45.200 |
42 |
| 2020-08-07 |
CIND.N0000 |
49.000 |
49.500 |
47.500 |
47.500 |
38 |