CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-20 |
CIND.N0000 |
47.500 |
48.700 |
47.500 |
48.400 |
41 |
| 2020-07-17 |
CIND.N0000 |
48.700 |
48.700 |
47.100 |
47.200 |
20 |
| 2020-07-16 |
CIND.N0000 |
48.000 |
48.900 |
47.900 |
48.000 |
39 |
| 2020-07-15 |
CIND.N0000 |
46.000 |
47.800 |
46.000 |
46.200 |
9 |
| 2020-07-14 |
CIND.N0000 |
45.900 |
47.900 |
45.900 |
46.300 |
13 |
| 2020-07-13 |
CIND.N0000 |
45.500 |
48.000 |
44.000 |
45.900 |
54 |
| 2020-07-10 |
CIND.N0000 |
46.000 |
48.500 |
45.000 |
46.100 |
75 |
| 2020-07-09 |
CIND.N0000 |
48.500 |
48.500 |
47.600 |
48.400 |
10 |
| 2020-07-08 |
CIND.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
6 |
| 2020-07-07 |
CIND.N0000 |
48.600 |
48.800 |
48.500 |
48.500 |
22 |
| 2020-07-06 |
CIND.N0000 |
48.000 |
48.500 |
48.000 |
48.000 |
10 |
| 2020-07-03 |
CIND.N0000 |
48.000 |
48.000 |
46.700 |
47.000 |
32 |
| 2020-07-02 |
CIND.N0000 |
48.600 |
48.600 |
46.600 |
46.900 |
45 |
| 2020-07-01 |
CIND.N0000 |
47.800 |
48.500 |
47.000 |
48.500 |
34 |
| 2020-06-30 |
CIND.N0000 |
47.500 |
48.500 |
47.200 |
47.500 |
30 |
| 2020-06-29 |
CIND.N0000 |
48.500 |
0.000 |
47.000 |
47.200 |
38 |
| 2020-06-26 |
CIND.N0000 |
46.500 |
48.400 |
46.500 |
47.800 |
74 |
| 2020-06-25 |
CIND.N0000 |
46.900 |
47.700 |
46.000 |
46.100 |
63 |
| 2020-06-24 |
CIND.N0000 |
46.500 |
47.100 |
46.000 |
47.000 |
79 |
| 2020-06-23 |
CIND.N0000 |
45.100 |
46.900 |
45.000 |
46.400 |
155 |