CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-10 |
CIND.N0000 |
47.400 |
47.400 |
44.000 |
44.300 |
16 |
| 2020-06-09 |
CIND.N0000 |
41.900 |
47.500 |
41.100 |
45.500 |
77 |
| 2020-06-08 |
CIND.N0000 |
40.000 |
41.800 |
40.000 |
40.000 |
54 |
| 2020-06-04 |
CIND.N0000 |
39.600 |
39.600 |
39.300 |
39.500 |
7 |
| 2020-06-03 |
CIND.N0000 |
40.000 |
40.000 |
40.000 |
39.500 |
7 |
| 2020-06-02 |
CIND.N0000 |
40.000 |
40.000 |
39.400 |
39.500 |
10 |
| 2020-06-01 |
CIND.N0000 |
41.000 |
41.600 |
39.000 |
40.000 |
33 |
| 2020-05-29 |
CIND.N0000 |
42.500 |
42.500 |
41.000 |
42.300 |
19 |
| 2020-05-28 |
CIND.N0000 |
41.500 |
43.000 |
41.500 |
42.300 |
47 |
| 2020-05-27 |
CIND.N0000 |
40.500 |
41.500 |
40.200 |
41.100 |
47 |
| 2020-05-26 |
CIND.N0000 |
39.000 |
41.000 |
39.000 |
40.500 |
22 |
| 2020-05-22 |
CIND.N0000 |
39.500 |
41.500 |
39.500 |
40.900 |
51 |
| 2020-05-21 |
CIND.N0000 |
38.800 |
39.500 |
38.800 |
38.800 |
11 |
| 2020-05-20 |
CIND.N0000 |
39.600 |
39.600 |
36.900 |
37.000 |
16 |
| 2020-05-19 |
CIND.N0000 |
38.500 |
39.800 |
37.500 |
37.600 |
33 |
| 2020-05-18 |
CIND.N0000 |
36.800 |
39.500 |
36.700 |
37.800 |
23 |
| 2020-05-15 |
CIND.N0000 |
36.900 |
36.900 |
36.000 |
36.700 |
20 |
| 2020-05-14 |
CIND.N0000 |
36.000 |
38.000 |
36.000 |
37.200 |
17 |
| 2020-05-13 |
CIND.N0000 |
35.000 |
38.000 |
35.000 |
35.600 |
35 |
| 2020-05-12 |
CIND.N0000 |
32.500 |
35.000 |
30.000 |
33.700 |
12 |