CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2020-02-27 CIND.N0000 48.500 48.500 47.000 47.200 21
2020-02-26 CIND.N0000 49.900 49.900 46.100 47.400 27
2020-02-25 CIND.N0000 50.400 50.400 48.500 48.700 35
2020-02-24 CIND.N0000 50.500 50.500 50.500 50.400 1
2020-02-20 CIND.N0000 51.000 52.000 50.000 50.400 16
2020-02-19 CIND.N0000 51.000 51.500 51.000 51.000 19
2020-02-18 CIND.N0000 50.500 51.000 50.500 50.600 12
2020-02-17 CIND.N0000 51.000 51.000 49.500 50.400 6
2020-02-14 CIND.N0000 50.000 51.000 49.100 49.200 25
2020-02-13 CIND.N0000 51.400 51.400 50.600 50.900 12
2020-02-12 CIND.N0000 51.800 51.800 51.400 51.700 4
2020-02-11 CIND.N0000 53.400 53.400 52.000 52.000 19
2020-02-10 CIND.N0000 54.000 54.000 52.500 52.500 15
2020-02-07 CIND.N0000 54.500 56.000 53.000 53.300 185
2020-02-06 CIND.N0000 54.000 54.500 53.900 54.000 39
2020-02-05 CIND.N0000 52.800 54.000 52.800 54.000 56
2020-02-03 CIND.N0000 48.800 52.900 48.800 52.100 39
2020-01-31 CIND.N0000 48.600 50.500 48.600 50.200 10
2020-01-30 CIND.N0000 48.600 49.900 48.000 48.400 13
2020-01-29 CIND.N0000 49.800 49.800 48.100 48.500 11