CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-28 |
CIND.N0000 |
49.800 |
50.400 |
47.700 |
48.000 |
22 |
| 2020-01-27 |
CIND.N0000 |
51.200 |
51.200 |
50.000 |
50.000 |
7 |
| 2020-01-24 |
CIND.N0000 |
50.500 |
51.000 |
50.000 |
50.500 |
16 |
| 2020-01-23 |
CIND.N0000 |
49.000 |
52.000 |
48.600 |
50.600 |
43 |
| 2020-01-22 |
CIND.N0000 |
49.000 |
52.000 |
49.000 |
50.300 |
15 |
| 2020-01-21 |
CIND.N0000 |
48.800 |
49.100 |
48.800 |
49.000 |
6 |
| 2020-01-20 |
CIND.N0000 |
48.700 |
50.800 |
48.700 |
49.000 |
16 |
| 2020-01-17 |
CIND.N0000 |
48.500 |
51.000 |
48.500 |
48.800 |
9 |
| 2020-01-16 |
CIND.N0000 |
52.900 |
52.900 |
50.000 |
52.000 |
7 |
| 2020-01-14 |
CIND.N0000 |
51.000 |
51.200 |
50.000 |
50.200 |
9 |
| 2020-01-13 |
CIND.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
2 |
| 2020-01-09 |
CIND.N0000 |
50.000 |
53.000 |
50.000 |
51.800 |
38 |
| 2020-01-08 |
CIND.N0000 |
46.400 |
51.000 |
46.100 |
47.500 |
81 |
| 2020-01-07 |
CIND.N0000 |
51.100 |
51.100 |
49.600 |
49.900 |
41 |
| 2020-01-06 |
CIND.N0000 |
54.500 |
54.500 |
51.500 |
51.600 |
25 |
| 2020-01-03 |
CIND.N0000 |
53.300 |
53.300 |
52.500 |
52.600 |
10 |
| 2020-01-02 |
CIND.N0000 |
54.300 |
55.000 |
53.100 |
53.100 |
10 |
| 2019-12-31 |
CIND.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
17 |
| 2019-12-30 |
CIND.N0000 |
54.300 |
54.300 |
53.100 |
53.500 |
34 |
| 2019-12-27 |
CIND.N0000 |
54.100 |
56.000 |
54.000 |
55.000 |
19 |