CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-11 |
CIND.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2020-03-20 |
CIND.N0000 |
36.000 |
36.000 |
32.500 |
32.800 |
23 |
| 2020-03-13 |
CIND.N0000 |
37.000 |
39.300 |
35.000 |
36.000 |
27 |
| 2020-03-12 |
CIND.N0000 |
42.400 |
42.400 |
37.000 |
37.300 |
45 |
| 2020-03-11 |
CIND.N0000 |
41.000 |
42.400 |
41.000 |
41.900 |
14 |
| 2020-03-10 |
CIND.N0000 |
40.000 |
46.000 |
37.500 |
42.800 |
56 |
| 2020-03-06 |
CIND.N0000 |
45.400 |
46.000 |
42.000 |
43.500 |
14 |
| 2020-03-05 |
CIND.N0000 |
47.400 |
47.400 |
45.000 |
46.300 |
9 |
| 2020-03-04 |
CIND.N0000 |
48.500 |
48.500 |
44.000 |
46.100 |
27 |
| 2020-03-03 |
CIND.N0000 |
48.800 |
49.900 |
48.500 |
49.200 |
25 |
| 2020-03-02 |
CIND.N0000 |
47.000 |
48.700 |
47.000 |
48.500 |
20 |
| 2020-02-28 |
CIND.N0000 |
48.200 |
48.200 |
47.400 |
47.400 |
3 |
| 2020-02-27 |
CIND.N0000 |
48.500 |
48.500 |
47.000 |
47.200 |
21 |
| 2020-02-26 |
CIND.N0000 |
49.900 |
49.900 |
46.100 |
47.400 |
27 |
| 2020-02-25 |
CIND.N0000 |
50.400 |
50.400 |
48.500 |
48.700 |
35 |
| 2020-02-24 |
CIND.N0000 |
50.500 |
50.500 |
50.500 |
50.400 |
1 |
| 2020-02-20 |
CIND.N0000 |
51.000 |
52.000 |
50.000 |
50.400 |
16 |
| 2020-02-19 |
CIND.N0000 |
51.000 |
51.500 |
51.000 |
51.000 |
19 |
| 2020-02-18 |
CIND.N0000 |
50.500 |
51.000 |
50.500 |
50.600 |
12 |
| 2020-02-17 |
CIND.N0000 |
51.000 |
51.000 |
49.500 |
50.400 |
6 |