CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-26 |
CIND.N0000 |
48.100 |
49.000 |
48.100 |
48.800 |
30 |
| 2019-11-25 |
CIND.N0000 |
47.600 |
48.500 |
47.600 |
47.700 |
22 |
| 2019-11-22 |
CIND.N0000 |
49.000 |
49.200 |
48.000 |
48.400 |
33 |
| 2019-11-21 |
CIND.N0000 |
49.000 |
49.500 |
48.000 |
49.000 |
40 |
| 2019-11-20 |
CIND.N0000 |
47.100 |
49.400 |
46.500 |
48.200 |
104 |
| 2019-11-19 |
CIND.N0000 |
47.800 |
48.000 |
46.500 |
46.900 |
40 |
| 2019-11-18 |
CIND.N0000 |
46.900 |
47.900 |
46.000 |
46.100 |
52 |
| 2019-11-15 |
CIND.N0000 |
45.000 |
46.800 |
45.000 |
46.100 |
113 |
| 2019-11-14 |
CIND.N0000 |
46.000 |
46.000 |
44.800 |
45.000 |
56 |
| 2019-11-13 |
CIND.N0000 |
45.000 |
47.200 |
45.000 |
45.400 |
47 |
| 2019-11-08 |
CIND.N0000 |
45.500 |
45.500 |
44.900 |
45.000 |
27 |
| 2019-11-07 |
CIND.N0000 |
45.200 |
46.800 |
45.000 |
45.300 |
31 |
| 2019-11-06 |
CIND.N0000 |
47.000 |
47.000 |
45.100 |
45.900 |
27 |
| 2019-11-05 |
CIND.N0000 |
47.500 |
47.500 |
46.500 |
46.900 |
25 |
| 2019-11-04 |
CIND.N0000 |
47.100 |
48.000 |
47.100 |
47.500 |
12 |
| 2019-11-01 |
CIND.N0000 |
45.100 |
49.000 |
45.100 |
47.600 |
159 |
| 2019-10-31 |
CIND.N0000 |
44.000 |
44.000 |
43.000 |
43.100 |
23 |
| 2019-10-30 |
CIND.N0000 |
43.000 |
43.400 |
43.000 |
43.400 |
9 |
| 2019-10-29 |
CIND.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
9 |
| 2019-10-28 |
CIND.N0000 |
43.500 |
44.500 |
43.000 |
43.600 |
25 |