CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2020-01-16 CIND.N0000 52.900 52.900 50.000 52.000 7
2020-01-14 CIND.N0000 51.000 51.200 50.000 50.200 9
2020-01-13 CIND.N0000 52.900 52.900 52.900 52.900 2
2020-01-09 CIND.N0000 50.000 53.000 50.000 51.800 38
2020-01-08 CIND.N0000 46.400 51.000 46.100 47.500 81
2020-01-07 CIND.N0000 51.100 51.100 49.600 49.900 41
2020-01-06 CIND.N0000 54.500 54.500 51.500 51.600 25
2020-01-03 CIND.N0000 53.300 53.300 52.500 52.600 10
2020-01-02 CIND.N0000 54.300 55.000 53.100 53.100 10
2019-12-31 CIND.N0000 53.500 55.000 53.500 54.000 17
2019-12-30 CIND.N0000 54.300 54.300 53.100 53.500 34
2019-12-27 CIND.N0000 54.100 56.000 54.000 55.000 19
2019-12-26 CIND.N0000 53.600 55.000 53.400 55.000 11
2019-12-24 CIND.N0000 53.400 55.000 52.800 53.700 12
2019-12-23 CIND.N0000 52.500 54.000 52.500 53.400 13
2019-12-20 CIND.N0000 53.500 55.000 53.300 54.600 26
2019-12-19 CIND.N0000 52.500 53.700 52.500 53.200 27
2019-12-18 CIND.N0000 53.000 53.300 53.000 53.200 2
2019-12-17 CIND.N0000 52.000 52.000 51.500 51.700 6
2019-12-16 CIND.N0000 52.500 52.600 52.300 52.500 19