CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2019-10-25 CIND.N0000 44.000 44.500 43.200 43.200 13
2019-10-24 CIND.N0000 43.000 44.500 43.000 44.400 44
2019-10-23 CIND.N0000 44.000 44.000 43.000 43.000 17
2019-10-22 CIND.N0000 43.500 44.000 43.500 43.800 21
2019-10-21 CIND.N0000 43.700 43.700 43.700 43.700 2
2019-10-18 CIND.N0000 43.000 43.000 42.900 43.000 5
2019-10-17 CIND.N0000 42.600 43.300 42.600 43.200 4
2019-10-16 CIND.N0000 42.500 43.400 42.500 43.000 8
2019-10-15 CIND.N0000 44.300 44.300 42.500 43.500 10
2019-10-14 CIND.N0000 43.000 44.400 43.000 43.000 29
2019-10-11 CIND.N0000 42.900 43.000 42.500 43.000 9
2019-10-10 CIND.N0000 43.500 43.500 41.900 42.000 10
2019-10-09 CIND.N0000 41.800 43.900 41.800 42.000 76
2019-10-08 CIND.N0000 41.800 41.800 40.000 41.700 24
2019-10-07 CIND.N0000 41.000 41.400 41.000 41.000 30
2019-10-04 CIND.N0000 40.900 41.000 40.500 41.000 6
2019-10-02 CIND.N0000 40.500 40.500 40.500 40.500 6
2019-10-01 CIND.N0000 40.500 41.700 40.200 40.500 11
2019-09-30 CIND.N0000 41.700 41.800 40.300 41.300 14
2019-09-27 CIND.N0000 41.800 41.800 41.500 41.400 2