CENTRAL INDUSTRIES PLC (CIND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-25 |
CIND.N0000 |
44.000 |
44.500 |
43.200 |
43.200 |
13 |
2019-10-24 |
CIND.N0000 |
43.000 |
44.500 |
43.000 |
44.400 |
44 |
2019-10-23 |
CIND.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
17 |
2019-10-22 |
CIND.N0000 |
43.500 |
44.000 |
43.500 |
43.800 |
21 |
2019-10-21 |
CIND.N0000 |
43.700 |
43.700 |
43.700 |
43.700 |
2 |
2019-10-18 |
CIND.N0000 |
43.000 |
43.000 |
42.900 |
43.000 |
5 |
2019-10-17 |
CIND.N0000 |
42.600 |
43.300 |
42.600 |
43.200 |
4 |
2019-10-16 |
CIND.N0000 |
42.500 |
43.400 |
42.500 |
43.000 |
8 |
2019-10-15 |
CIND.N0000 |
44.300 |
44.300 |
42.500 |
43.500 |
10 |
2019-10-14 |
CIND.N0000 |
43.000 |
44.400 |
43.000 |
43.000 |
29 |
2019-10-11 |
CIND.N0000 |
42.900 |
43.000 |
42.500 |
43.000 |
9 |
2019-10-10 |
CIND.N0000 |
43.500 |
43.500 |
41.900 |
42.000 |
10 |
2019-10-09 |
CIND.N0000 |
41.800 |
43.900 |
41.800 |
42.000 |
76 |
2019-10-08 |
CIND.N0000 |
41.800 |
41.800 |
40.000 |
41.700 |
24 |
2019-10-07 |
CIND.N0000 |
41.000 |
41.400 |
41.000 |
41.000 |
30 |
2019-10-04 |
CIND.N0000 |
40.900 |
41.000 |
40.500 |
41.000 |
6 |
2019-10-02 |
CIND.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
6 |
2019-10-01 |
CIND.N0000 |
40.500 |
41.700 |
40.200 |
40.500 |
11 |
2019-09-30 |
CIND.N0000 |
41.700 |
41.800 |
40.300 |
41.300 |
14 |
2019-09-27 |
CIND.N0000 |
41.800 |
41.800 |
41.500 |
41.400 |
2 |