CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2019-12-13 CIND.N0000 53.900 54.000 52.400 52.500 5
2019-12-12 CIND.N0000 52.200 53.900 52.200 53.400 10
2019-12-10 CIND.N0000 53.000 53.000 51.900 52.100 29
2019-12-09 CIND.N0000 54.000 54.200 53.000 53.400 44
2019-12-06 CIND.N0000 54.900 55.400 53.300 54.200 45
2019-12-05 CIND.N0000 54.900 55.000 53.300 54.700 46
2019-12-04 CIND.N0000 56.800 56.800 54.000 54.900 39
2019-12-03 CIND.N0000 56.000 56.100 55.300 55.800 37
2019-12-02 CIND.N0000 56.500 58.000 55.200 56.100 47
2019-11-29 CIND.N0000 57.000 59.000 55.000 55.600 156
2019-11-28 CIND.N0000 53.000 57.500 52.900 55.800 288
2019-11-27 CIND.N0000 48.100 53.000 48.100 51.100 196
2019-11-26 CIND.N0000 48.100 49.000 48.100 48.800 30
2019-11-25 CIND.N0000 47.600 48.500 47.600 47.700 22
2019-11-22 CIND.N0000 49.000 49.200 48.000 48.400 33
2019-11-21 CIND.N0000 49.000 49.500 48.000 49.000 40
2019-11-20 CIND.N0000 47.100 49.400 46.500 48.200 104
2019-11-19 CIND.N0000 47.800 48.000 46.500 46.900 40
2019-11-18 CIND.N0000 46.900 47.900 46.000 46.100 52
2019-11-15 CIND.N0000 45.000 46.800 45.000 46.100 113