CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-25 |
CIND.N0000 |
39.000 |
39.000 |
37.300 |
37.700 |
43 |
| 2019-07-24 |
CIND.N0000 |
36.100 |
39.000 |
36.100 |
38.000 |
80 |
| 2019-07-23 |
CIND.N0000 |
34.600 |
36.800 |
34.600 |
36.000 |
38 |
| 2019-07-22 |
CIND.N0000 |
35.600 |
35.600 |
33.500 |
35.000 |
24 |
| 2019-07-19 |
CIND.N0000 |
34.000 |
35.800 |
33.900 |
35.000 |
81 |
| 2019-07-18 |
CIND.N0000 |
34.000 |
34.000 |
33.500 |
33.800 |
21 |
| 2019-07-17 |
CIND.N0000 |
32.500 |
34.100 |
32.500 |
34.000 |
79 |
| 2019-07-15 |
CIND.N0000 |
32.000 |
32.700 |
32.000 |
32.000 |
3 |
| 2019-07-12 |
CIND.N0000 |
32.000 |
32.300 |
31.600 |
32.000 |
34 |
| 2019-07-11 |
CIND.N0000 |
32.500 |
32.500 |
31.800 |
31.800 |
27 |
| 2019-07-10 |
CIND.N0000 |
32.900 |
33.900 |
32.100 |
32.800 |
35 |
| 2019-07-09 |
CIND.N0000 |
31.800 |
32.900 |
31.800 |
32.200 |
43 |
| 2019-07-08 |
CIND.N0000 |
32.100 |
32.100 |
31.500 |
31.500 |
29 |
| 2019-07-05 |
CIND.N0000 |
32.000 |
32.400 |
31.900 |
32.000 |
16 |
| 2019-07-04 |
CIND.N0000 |
30.900 |
32.500 |
30.900 |
32.000 |
34 |
| 2019-07-03 |
CIND.N0000 |
30.800 |
31.000 |
30.600 |
30.900 |
35 |
| 2019-07-02 |
CIND.N0000 |
30.200 |
30.700 |
30.200 |
30.200 |
5 |
| 2019-07-01 |
CIND.N0000 |
30.100 |
30.700 |
30.100 |
30.700 |
5 |
| 2019-06-28 |
CIND.N0000 |
30.000 |
30.700 |
30.000 |
30.000 |
13 |
| 2019-06-27 |
CIND.N0000 |
30.000 |
30.700 |
29.600 |
29.600 |
12 |